ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,920.29
      1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ExlService Holdings Inc (EXLS) Quote

      ExlService Holdings Inc

      ExlService Holdings Inc (EXLS)

      NASDAQ
      34.41
      0.32
      (0.94%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      34.41
      0.01
      (0.03%)
      After Hours: 7:46PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      34.41
      Bid
      34.09
      Ask
      34.83
      Volume
      902,916
      34.315 Day's Range 34.89
      25.17 52 Week Range 34.89
      Market Cap
      5.589B
      Previous Close
      34.09
      Open
      34.34
      Last Trade
      14
      @
      34.43
      Last Trade Time
      Financial Volume
      $ 31,253,332
      VWAP
      34.6138
      Average Volume (3m)
      958,848
      Shares Outstanding
      162,438,150
      Dividend Yield
      -
      PE Ratio
      30.29
      Earnings Per Share (EPS)
      1.14
      Revenue
      1.63B
      Net Profit
      184.56M

      About ExlService Holdings Inc

      ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, health... ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, healthcare, utilities, banking and finance, travel, and retail, among others. The company operates through four segments based on the products and services offered and markets served: Insurance, Healthcare, Emerging, Analytics. The vast majority of the company's revenue is earned in the United States, and more than half of its revenue comes from business process management and related services. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.exlservice.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      ExlService Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker EXLS. The last closing price for ExlService was $34.09. Over the last year, ExlService shares have traded in a share price range of $ 25.17 to $ 34.89.

      ExlService currently has 162,438,150 shares outstanding. The market capitalization of ExlService is $5.54 billion. ExlService has a price to earnings ratio (PE ratio) of 30.29.

      EXLS Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      18 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      July 19 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 12 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.220.64346300087734.1934.8933.772781334.18287505CS
      43.6411.829704257430.7734.8930.582657032.62559769CS
      125.3618.450946643729.0534.8928.5995884830.76704481CS
      261.64.8765620237732.8134.8928.1699155130.65690304CS
      522.141999526.6381538618332.2680004834.8925.1798337429.62980849CS
      15613.0039996860.749320216821.4060003238.2350005721.1380003148097229.71757677CS
      26021.3039998162.55149912213.106000238.235000578.1220001235336026.82252849CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		149.56M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.2996
      (54.19%)
      		31.1M
      PBMPsyence Biomedical Ltd
      $ 0.5865
      (49.85%)
      		77.02M
      NVNINVNI Group Ltd
      $ 1.75
      (44.63%)
      		4.12M
      CMAXCareMax Inc
      $ 5.60
      (44.33%)
      		23.45M
      TWOU2U Inc
      $ 1.51
      (-63.35%)
      		5.1M
      XPONExpion360 Inc
      $ 0.56
      (-46.15%)
      		1.29M
      KDLYKindly MD Inc
      $ 1.97
      (-38.82%)
      		821.97k
      MXLMaxLinear Inc
      $ 14.02
      (-37.10%)
      		7.43M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3047
      (-36.78%)
      		12.79M
      NVDANVIDIA Corporation
      $ 112.28
      (-1.72%)
      		447.63M
      SQQQProShares UltraPro Short QQQ
      $ 9.37
      (3.42%)
      		244.13M
      SLNASelina Hospitality PLC
      $ 0.03755
      (-17.83%)
      		177.23M
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		149.56M
      TSLATesla Inc
      $ 220.25
      (1.97%)
      		96.7M

      EXLS Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $EXLS ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=EXLS
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
      Finviz: http://finviz.com/quote.ashx?t=EXLS
      ~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $EXLS ~ Earnings expected on Tuesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=EXLS
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
      Finviz: http://finviz.com/quote.ashx?t=EXLS
      ~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

      http://www.google.com/finance?q=EXLS
      👍️0

      Your Recent History

      NASDAQ
      EXLS
      ExlService
      Delayed Upgrade Clock