![Context Therapeutics Inc](/common/images/company/N_CNTX.png)
Context Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to improving the lives of women living with cancer. The development team is advancing a pipeline of innovative therapies with a primary focus on treating female, hormone-dependent cancer, including breast, ovarian, and ... Context Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to improving the lives of women living with cancer. The development team is advancing a pipeline of innovative therapies with a primary focus on treating female, hormone-dependent cancer, including breast, ovarian, and endometrial cancer. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -12.9186602871 | 2.09 | 2.12 | 1.7654 | 210955 | 1.9564838 | CS |
4 | 0.06 | 3.40909090909 | 1.76 | 2.24 | 1.64 | 577150 | 2.10335392 | CS |
12 | 0.4378 | 31.6741426711 | 1.3822 | 2.24 | 1.3 | 778882 | 1.84655591 | CS |
26 | 0.62 | 51.6666666667 | 1.2 | 2.24 | 0.89 | 388620 | 1.80173571 | CS |
52 | 0.25 | 15.923566879 | 1.57 | 2.24 | 0.77 | 215355 | 1.73649843 | CS |
156 | -2.62 | -59.009009009 | 4.44 | 10.87 | 0.47 | 835404 | 3.77733749 | CS |
260 | -2.62 | -59.009009009 | 4.44 | 10.87 | 0.47 | 835404 | 3.77733749 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.