L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MDCX Canada NewsWire VANCOUVER, BC, le 25 avril 2024 VANCOUVER, BC, le 25 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - MDCX Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - Trading resumes in: Company: Medicus...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDCX Canada NewsWire VANCOUVER, BC, le 25 avril 2024 VANCOUVER, BC, le 25 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - MDCX Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - The following issues have been halted by...
Medicus Pharma ouvre les marchés Canada NewsWire TORONTO, le 26 oct. 2023 TORONTO, le 26 oct. 2023 /CNW/ - Le Dr Raza Bokhari, président-directeur du conseil et chef de la direction de...
Medicus Pharma Opens the Market Canada NewsWire TORONTO, Oct. 26, 2023 TORONTO, Oct. 26, 2023 /CNW/ - Raza Bokhari, MD, Executive Chairman and Chief Executive Officer, Medicus Pharma Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -3.37552742616 | 2.37 | 2.37 | 2.17 | 1216 | 2.21473684 | CS |
4 | 0 | 0 | 2.29 | 2.4 | 2.15 | 2423 | 2.24405848 | CS |
12 | 0.54 | 30.8571428571 | 1.75 | 2.59 | 1.48 | 3061 | 2.2619687 | CS |
26 | -0.11 | -4.58333333333 | 2.4 | 2.59 | 1.48 | 2165 | 2.23919952 | CS |
52 | -0.31 | -11.9230769231 | 2.6 | 3.05 | 0.31 | 1742 | 2.13698527 | CS |
156 | -0.31 | -11.9230769231 | 2.6 | 3.05 | 0.31 | 1742 | 2.13698527 | CS |
260 | -0.31 | -11.9230769231 | 2.6 | 3.05 | 0.31 | 1742 | 2.13698527 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.