ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
549.80
5.15
(0.95%)
Closed June 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
549.80
Bid
549.60
Ask
550.00
Volume
139,084
545.40 Day's Range 551.45
0.00 52 Week Range 0.00
Previous Close
544.65
Open
546.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
764,371p
VWAP
549.5752

XSPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
Well, seeing that you know nothing about charting, how the hell can you make such an uninformed decision? Geez!
Everyone knows I am the best Chartist on Ihub, cuz I have the wins to back that statement up, others DON"T!
So glad i didn't follow you into the Fisker nightmare at .0465, cu
FSRNQ
ae kusterer ae kusterer 4 minutes ago
Doc logic

Re: kabunushi post# 700003

Friday, June 21, 2024 5:02:28 PM

Post#
700247
of 700456
kabunushi,

As I have said before, keep an eye on the C class clean room buildout. That will give you the best time line for
NWBO
GoonOfWallSt GoonOfWallSt 6 minutes ago
How many r/s since IPO???
RNVA
tutt1126 tutt1126 6 minutes ago
from ERCF in December 2022,
The ERCF has a transition period for compliance. In general, the compliance date for the regulatory ERCF capital requirements will
be the later of the termination date of the Enterprise’s conservatorship and any compliance date provided in a transition orde
FNMA
LA1231 LA1231 6 minutes ago
$AXXA 0.15 / 0.17 Fair market valuation coming 2024? AXXA last run was around 0.16! New high's on the horizon?
AXXA
indyterp indyterp 7 minutes ago
Total b.s. Happening has already happened!
VPLM
wisetoit wisetoit 7 minutes ago
Can’t wait for PR next week, should be good
PSRU
Gatorca Gatorca 7 minutes ago
Lol :-) nobody selling, hope have time to add at least 2m more ...
https://x.com/slurpmelon/status/1804191226851205624?t=FrfUUzUz-eiP7XRwKN_JYw&s=19
EMGE
Money hunt Money hunt 7 minutes ago
FOXO IPO debut was 100$ in 2022 Over 100m in R&D last 2 years now ready to launch
FOXO
ciciagt ciciagt 9 minutes ago
Such sad news to learn.
I *think* this is correct link to teecee’s obit.
https://www.williamjleberfh.com/obituaries/Anthony-Cianci-III?obId=31194946
IDCC
jimr1717 jimr1717 10 minutes ago
If CONdog96 🤡©️the Clown is pumping you better be dumping.

No one has pumped on more no bid stocks than the CONdog96 🤡©️ clown.
ATMH
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
Right on, then.
CNNA
cojoboy cojoboy 11 minutes ago
I knew that...just being sarcastic... And Old..lol
RONN
Gusher405 Gusher405 11 minutes ago
LOL.

I look forward to your update. I’d love to see the SEC’s response, especially now that you claim “I am an investor in DBMM”.

I’m fairly certain the SEC would be very interested in your actions (postings) on this board to turn away prospective shareholders. What w
DBMM
Chartmaster Chartmaster 12 minutes ago
No, But I'm sure you'll at least say you did...you're violating the very charting rules that has made me a rich man, rule one: Don't play with bankrupt companies, rule two: And never throw good money after bad, esp bankrupt companies...Thanks for attending my charting school, first session's free! L
SMH
actiontime actiontime 12 minutes ago
Yes it would be huge!
Sell Buying Would Be Cookie Monstrous!!
Excellent post Amigo!
Cheers 🍻
BTCUSD
walterc walterc 12 minutes ago
they will
NB
ChannelTrader ChannelTrader 12 minutes ago
Well, actually, it's many more than the 3 that are on display today for the public to see and blame. It goes centuries back, even before the communist manifesto written in 1848.
Value_Investor Value_Investor 15 minutes ago
This Sought-After FIXED-Low -SS CLEAN -Shell is a perfect Custodianship candidate for a smart expert like David Lazar! I believe that a smart CLEAN -Shell acquirer will bring this Diamond-In-Rough back to the Pink-Sheet market again since many previous Expert-Market peers (such as AFFL, BRLL, and
AFFL BRLL MNGG
PVplaya PVplaya 15 minutes ago
Well that's the Trillion dollar question? Best I can say is there have always been rumors of some type of resurrection. A couple of years ago they brought thier filings current and continue to file since. But, never any news? I think all you see on boards like this are people that have thrown money
QOIL
wxdog wxdog 16 minutes ago
Should start to come together here shortly with AdviNOW and their AI platform getting AfiyaSasa up and running. Once things start moving we should get a lot of attention coming Xcelerate’s way. Been a wait, but should be good stuff released here soon!

https://advinow.com/
XCRT
ElonsMusk ElonsMusk 16 minutes ago
Out of curiosity have you mapped out a plan for your sells after IDE approval, etc? I have shares at $0.05 too and was thinking sell 25% after approval (depending on how the share price reacts). Haven't got much farther than that
RDGL
skitahoe skitahoe 16 minutes ago
I can't say with certainty that there will be news this week, but if I were in the area I believe with, or without news, it would be worthwhile to get a chance to speak directly with key people there. I can't say it would be headline making, but the few times I've spoken with certain key people in
NWBO

Your Recent History

Delayed Upgrade Clock