ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,857.07
      0.72%
      US Tech 100
      19,883.60
      0.76%
      Dow Jones
      43,041.54
      0.41%
      Brent Oil
      77.585
      0.15%
      Bitcoin
      65,525.38
      4.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tp Icap Group Plc (TCAP) Quote

      Tp Icap Group Plc

      Tp Icap Group Plc (TCAP)

      LSE
      225.50
      0.50
      (0.22%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      225.50
      Bid
      224.50
      Ask
      225.00
      Volume
      1,225,891
      221.00 Day's Range 225.50
      153.00 52 Week Range 246.00
      Market Cap
      1.724B
      Previous Close
      225.00
      Open
      221.00
      Last Trade
      2044
      @
      225.5
      (AT)
      Last Trade Time
      Financial Volume
      2,762,056p
      VWAP
      225.3101
      Average Volume (3m)
      1,530,847
      Shares Outstanding
      764,716,966
      Dividend Yield
      6.56%
      PE Ratio
      23.24
      Earnings Per Share (EPS)
      0.1
      Revenue
      2.18B
      Net Profit
      74M

      About Tp Icap Group Plc

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.tpicap.com/tpicap/our-group
      Headquarters
      Jersey, Gbr
      Founded
      -
      Tp Icap Group Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker TCAP. The last closing price for Tp Icap was 225p. Over the last year, Tp Icap shares have traded in a share price range of 153.00p to 246.00p.

      Tp Icap currently has 764,716,966 shares outstanding. The market capitalization of Tp Icap is £1.72 billion. Tp Icap has a price to earnings ratio (PE ratio) of 23.24.

      Ask ADVFN Intelligence (AI)

      TCAP Latest News

      More News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 14 October 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      11 hours ago
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 11 October 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      October 11 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 10 October 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      October 10 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 09 October 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      October 09 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 08 October 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      October 08 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 07 October 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      October 07 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 04 October 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      October 04 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 03 October 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      October 03 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 02 October 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      October 02 2024
      RNS Regulatory News

      TP ICAP Group plc Transaction in Own Shares

      TP ICAP Group plc 01 October 2024   Transaction in Own Shares TP ICAP Group PLC (the "Company") announces that it has purchased to be held in treasury (through Peel Hunt LLP acting as the...

      October 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.5-1.52838427948229232.52211335129227.0138323DE
      4-11.5-4.85232067511237243.52211370318234.19222437DE
      125.52.5220246207.51530847231.69911973DE
      26178.15347721823208.52461921400177221.21405731DE
      5266.641.9131529264158.92461531507931204.64856704DE
      15664.9240.4284468801160.58246100.91495361171.64356536DE
      260-98.1-30.3152039555323.6425100.91420929207.24268437DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EMEEmpyrean Energy Plc
      0.35p
      (40.00%)
      		3.36M
      CHARChariot Limited
      3.145p
      (31.04%)
      		89.94M
      WSBNWishbone Gold Plc
      0.415p
      (25.76%)
      		58.23M
      DISDistil Plc
      0.16p
      (23.08%)
      		28.1M
      TIFSTi Fluid Systems Plc
      182.20p
      (19.71%)
      		7.58M
      ACPArmadale Capital Plc
      0.04p
      (-80.00%)
      		110.08M
      EMLEmmerson Plc
      0.775p
      (-70.19%)
      		104.41M
      OBDOxford Biodynamics Plc
      1.50p
      (-59.02%)
      		16.86M
      CRUCoral Products Plc
      5.50p
      (-33.33%)
      		1.99M
      THRUThruvision Group Plc
      11.50p
      (-28.13%)
      		242.1k
      NTVONativo Resources Plc
      0.0025p
      (-7.41%)
      		2.45B
      PREMPremier African Minerals Limited
      0.0485p
      (3.41%)
      		1.37B
      BCEBeacon Energy Plc
      0.006p
      (-7.69%)
      		712.8M
      MSMNMosman Oil And Gas Limited
      0.044p
      (2.33%)
      		601.93M
      TRPTower Resources Plc
      0.0365p
      (-6.41%)
      		422.39M

      Discussion

      View Full Feed
      oceans11 oceans11 5 minutes ago
      How much cash did you lose?
      IGPK
      ddls ddls 5 minutes ago
      ActiPitch best seller ranking at Amazon #349.😎
      BIEL
      misterfishman misterfishman 5 minutes ago
      i am a nerd bro. and i work around plenty of nerdy engineers, thats all.
      RONN
      Gmenfan Gmenfan 5 minutes ago
      RNC Scores Major Victory in Lawsuit Exposing Detroit’s Blatant Discrimination — Only 52 Republicans Hired Compared to Over 2,300 Democrats as Poll Workers

      by Jim H?ft Oct. 14, 2024 8:15 am

      In a major win for election integrity, the Republican National Committee (RNC), t
      The Night Stalker The Night Stalker 5 minutes ago
      need ss update
      SINC
      Gmenfan Gmenfan 6 minutes ago
      RNC Scores Major Victory in Lawsuit Exposing Detroit’s Blatant Discrimination — Only 52 Republicans Hired Compared to Over 2,300 Democrats as Poll Workers

      by Jim H?ft Oct. 14, 2024 8:15 am



      In a major win for election integrity, the Republican National Co
      LandPro LandPro 6 minutes ago
      Heading to .0001 as the "our day is coming soon" bllb queens dump their shares. Trade it or lose it.
      BLLB
      martyDg martyDg 6 minutes ago
      Manipulation or not our investment cratered big time! It’s not very good. How low it would take before we take off? .14c?
      NWBO
      ColdDarkHole ColdDarkHole 6 minutes ago
      That's wonderful! Hopefully that big check hits the bank 16 October 0900hrs.
      NB
      Jay_B Jay_B 6 minutes ago
      Even calling Punxsutawney Chad a CEO is giving him way too much credit. 😂
      style="font-size: 1em"

      style="font-size: 1em"He's clearly a useless nobody that doesn't even have the guts or decency to address shareholders of this two-year dumpster fire. He may have also
      SFLM
      SmokeSignals SmokeSignals 6 minutes ago
      former Pres movin real nice.
      SHEEPWOLF SHEEPWOLF 6 minutes ago
      $ADHC: NEWS THIS WEEK. Imagine AI detecting diseases before symptoms even appear. This is the power of AI-based medical devices! They're transforming patient care & saving lives. #AI #HealthTech #FutureOfHealthcare
      https://youtu.be/_MdadU27pAI
      ADHC
      getmoreshares getmoreshares 6 minutes ago
      I cannot stop watching it! LOL
      MC10459 MC10459 7 minutes ago
      Not much happening right now. If it's not dead, it's sleeping or in a coma.
      TGRP
      dstock07734 dstock07734 7 minutes ago
      You think I have any interest in your BS?
      NWBO
      VVVVVV VVVVVV 7 minutes ago
      For what it’s worth, the negative excitement from these dismissals IMHO is an overreaction.

      Remember these infringers could have filed IPR’s, which would have been unneeded additional costs, at this time. The key is, they’re now aware of potential infringement lawsuits. Excellent
      VPLM
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ADHC: NEWS THIS WEEK. Imagine AI detecting diseases before symptoms even appear. This is the power of AI-based medical devices! They're transforming patient care & saving lives. #AI #HealthTech #FutureOfHealthcare
      https://youtu.be/_MdadU27pAI
      ADHC
      cojoboy cojoboy 7 minutes ago
      Every time you post I realize how stupid I am..bro..😎😎😎🤔🤔
      RONN
      KoljaFTW KoljaFTW 8 minutes ago
      Screw the low volume... this thread is more entertaining than watching the stock all day
      GPLS
      tdbowieknife tdbowieknife 8 minutes ago
      I have a long list of evidence to back up what I post. You have zero evidence to back up that claim.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175225815

      ..


      Buyer Beware
      Pump and dump
      http://images.investorshu
      IFUS
      BlazingStocks BlazingStocks 8 minutes ago
      $AGBA - This merger represents the next step in AGBA and Triller’s collective strategic visions in the digital economy. The combination of AGBA and Triller will accelerate innovation, clear a path towards rapid growth and expand the combined company’s market presence globally, creating unparalleled
      AGBA
      norisknorewards norisknorewards 8 minutes ago
      They did it for a few minutes, i can afford a billion dollar home, for a few minutes. See what I did there?!
      NWBO
      The Night Stalker The Night Stalker 8 minutes ago
      hit 03
      GRNF
      zj3001 zj3001 8 minutes ago
      I’m saying your life is over valued if you continue to talk like that. Sell and move on, or shut up and make money.

      RNAZ
      Gmenfan Gmenfan 8 minutes ago
      Need a laugh???

      https://twitter.com/i/status/1845858805919166648

      Your Recent History

      LSE
      TCAP
      Tp Icap
      Delayed Upgrade Clock