iShares IV EUR Value ETF EUR Dist 26 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV EUR 5.842331 NUMBER...
iShares IV EUR Value ETF EUR Dist 25 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV EUR 5.866542 NUMBER...
iShares IV EUR Value ETF EUR Dist 24 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV EUR 5.81871 NUMBER...
iShares IV EUR Value ETF EUR Dist 23 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV EUR 5.79669 NUMBER...
iShares IV EUR Value ETF EUR Dist 20 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV EUR 5.872488 NUMBER...
iShares IV EUR Value ETF EUR Dist 19 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV EUR 5.810652 NUMBER...
iShares IV EUR Value ETF EUR Dist 18 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV EUR 5.809104 NUMBER...
iShares IV EUR Value ETF EUR Dist 17 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV EUR 5.771806 NUMBER...
iShares IV EUR Value ETF EUR Dist 16 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV EUR 5.779825 NUMBER...
iShares IV EUR Value ETF EUR Dist 13 September 2024 FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV EUR 5.729025 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.