ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Eu Val Eur-d

Eu Val Eur-d (IEDL)

5.9105
0.062
(1.06%)
Closed September 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.9105
Bid
5.907
Ask
5.914
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.8485
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEDL Latest News

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 26 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV EUR 5.842331 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 25 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV EUR 5.866542 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 24 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV EUR 5.81871 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 23 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV EUR 5.79669 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 20 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV EUR 5.872488 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 19 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV EUR 5.810652 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 18 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV EUR 5.809104 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 17 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV EUR 5.771806 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 16 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV EUR 5.779825 NUMBER...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 13 September 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV EUR 5.729025 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.1508
(130.16%)
225.04M
KTTAPasithea Therapeutics Corporation
$ 6.30
(63.85%)
51.73M
TBIOTelesis Bio Inc
$ 3.4393
(48.25%)
22.98M
CNEYCN Energy Group Inc
$ 0.5948
(43.33%)
91.89M
ATGLAlpha Technology Group Limited
$ 2.83
(31.63%)
6.25M
TOIIWOncology Institute Inc
$ 0.0114
(-39.36%)
4.23k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 6.55
(-32.05%)
3.52M
NEONNeonode Inc
$ 8.30
(-29.12%)
1.52M
VSMEVS Media Holdings Ltd
$ 1.12
(-26.32%)
996.83k
PGYPagaya Technologies Ltd
$ 9.385
(-24.62%)
9.01M
DUOFangDD Network Group Ltd
$ 1.155
(131.00%)
225.05M
NVDANVIDIA Corporation
$ 122.255
(-1.02%)
211.26M
SQQQProShares UltraPro Short QQQ
$ 7.455
(-0.20%)
124.61M
CNEYCN Energy Group Inc
$ 0.5948
(43.33%)
91.89M
MUMicron Technology Inc
$ 108.436
(13.23%)
81.87M

Discussion

View Full Feed
Hitman970 Hitman970 1 minute ago
Closing transactions only EM Tier.
UCLE
RIGATONI RIGATONI 2 minutes ago
There was over 120M on the ask and now its down to under 25M... ~Rig
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1838956750625775779
ksquared ksquared 2 minutes ago
Probably not, but I pretty much ignore him.
He's more worthless than Dinkins.
I would have voted for Sliwa. Does he have even one token white person on his staff or among his friends?
joe botts joe botts 2 minutes ago
Have some ....bt 2 weeks ago
VHAI
BPETER BPETER 2 minutes ago
Many purchases ?? Are 25000 pieces so much. Hopefully there will be more purchases to constantly increase he.
CLHI
Stock_Barber Stock_Barber 2 minutes ago
Misery loves company!

👜
DBMM
zj3001 zj3001 2 minutes ago
Is it halted it?? I’m not seeing movement in a while
RNAZ
Bill2 Bill2 2 minutes ago
Nice trading today, we will run very soon here, next at ask 0.012
Go $MGON
MGON
Bill2 Bill2 2 minutes ago
Nice trading today, we will run very soon here, next at ask 0.012
Go $MGON
MGON
The Night Stalker The Night Stalker 2 minutes ago
slow day
ADHC
zino zino 2 minutes ago
ARE YOU RAY RAY VALDEZ??
Patrick Star Trader Patrick Star Trader 3 minutes ago
🤡 Your latest worthless drive-by post 🤡
HIRU
wingtrade wingtrade 3 minutes ago
If they ever get current, I'll be very curious to see what happens during the few days between when the filings are uploaded and when it gets a tier change from EM to pink current (or higher tier). Could see a melt up to pennies before it even goes current. What I do NOT want to see is a bunch of pr
FBEC
WhenLambo WhenLambo 3 minutes ago
Dude Fidelity is making me do a max of 9,999 shares per order today. So tedious but I need these cheapies
TPTW
redwagon redwagon 3 minutes ago
It takes up front money to be able to win these name recognized kit deals, besides Beroe, who by the way turned out to be broke if you look at them and how they reneged on many of their debts. Spartan established unlike SLT which turned out to be small potatoes no matter how the rebranded SuperTri
IBGR
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1838958521364480232
zino zino 3 minutes ago
ARE YOU RAY RAY?
sc00pnDump sc00pnDump 3 minutes ago
I maybe wrong sorry, I just wondering if it’s trying too get his financials audited
From unaudit ???


FONU
Dan88 Dan88 3 minutes ago
Although retired, I am still very young and hope I can carry on well into 80s like you, still healthy, sharp and competitive.

We are building generational wealth, so time is really not an issue since we have waited for over a decade, but price is.

The only way I will st
NWBO
al44 al44 3 minutes ago
Commentary: New Rasmussen/American Thinker poll reveals Trump is killing it in AZ

By Olivia Murray

Arizona voters view the Democrat party as the “biggest enemy” facing America, beating out Iran, Russia, China, the Republican Party, and domestic extremists. Nearly one-i
sloppyjones sloppyjones 3 minutes ago
Awesome! This is something to build momentum on. Now an update about events would be great or getting VuMe launched.

Or one of the acquisitions closing would be sweet!
TPTW
PirateMeteor67 PirateMeteor67 3 minutes ago
Japanese animation and vtuber are seeing a boom in the market BLMZ are definitely worth more than the current price now
BLMZ
Hawk05 Hawk05 3 minutes ago
Does anyone have the knowledge to research their new patent for chronic pain?
BIEL
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1839022106245272031