Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Val Eur-d | IEDL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0725 | -1.28% | 5.609 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.70 | 5.5905 | 5.7085 | 5.609 | 5.6815 |
IEDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.609 | -0.07 | -1.28% | 5.70 | 5.7085 | 5.5905 | 10,065 |
| Jun 13 2024 | 5.6815 | -0.28 | -4.62% | 5.741 | 5.742 | 5.673 | 10,992 |
| Jun 12 2024 | 5.957 | 0.04 | 0.61% | 5.951 | 6.4385 | 5.9115 | 169,981 |
| Jun 11 2024 | 5.921 | -0.08 | -1.28% | 6.006 | 6.0145 | 5.8965 | 36,061 |
| Jun 10 2024 | 5.998 | -0.03 | -0.55% | 6.00 | 6.447 | 5.9565 | 6,852 |
| Jun 07 2024 | 6.031 | -0.02 | -0.31% | 6.036 | 6.048 | 6.0235 | 3,987 |
| Jun 06 2024 | 6.05 | 0.01 | 0.23% | 6.033 | 6.0785 | 6.0155 | 6,645 |
| Jun 05 2024 | 6.036 | 0.03 | 0.43% | 6.054 | 6.0645 | 6.028 | 6,219 |
| Jun 04 2024 | 6.01 | -0.05 | -0.89% | 6.048 | 6.048 | 5.9845 | 13,944 |
| Jun 03 2024 | 6.064 | 0.01 | 0.17% | 6.086 | 6.4955 | 6.0525 | 2,000 |
| May 31 2024 | 6.054 | 0.01 | 0.11% | 6.049 | 6.058 | 6.044 | 544 |
| May 30 2024 | 6.0475 | 0.06 | 0.93% | 6.0475 | 6.0475 | 6.0475 | 3 |
| May 29 2024 | 5.992 | -0.08 | -1.30% | 6.04 | 6.0435 | 5.9845 | 19,295 |
| May 28 2024 | 6.071 | 0.01 | 0.21% | 6.094 | 6.096 | 6.0545 | 26,201 |
| May 24 2024 | 6.058 | 0.00 | 0.02% | 6.019 | 6.065 | 6.0035 | 22,060 |
| May 23 2024 | 6.057 | -0.01 | -0.08% | 6.081 | 6.0875 | 6.047 | 81,714 |
| May 22 2024 | 6.062 | -0.02 | -0.26% | 6.055 | 6.072 | 6.0505 | 490 |
| May 21 2024 | 6.078 | -0.02 | -0.34% | 6.077 | 6.0825 | 6.049 | 17,181 |
| May 20 2024 | 6.0985 | 0.01 | 0.09% | 6.0985 | 6.0985 | 6.0985 | 0 |
| May 17 2024 | 6.093 | 0.00 | 0.02% | 6.082 | 6.093 | 6.072 | 18,348 |
| May 16 2024 | 6.092 | -0.02 | -0.28% | 6.09 | 6.104 | 6.0815 | 5,851 |
