Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,553,734 |
|
|||||
| News | - | ||||||
| Day High | 328.50 | Low High |
|||||
| Day Low | 307.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.90 | 2.19% | 321.60 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 310.70 | 307.90 | 328.50 | 321.60 | 314.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,455 | 3,553,734 | 322.14p | 11,447,945p | - | 210.50 - 328.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:28:07 | O | 701,449 | 310.70p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.78Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
Loading Messages....
Historical HBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.50 | 328.50 | 298.00 | 311.07 | 1,804,741 | 18.10 | 5.96% |
| 1 Month | 288.90 | 328.50 | 278.30 | 306.88 | 2,627,333 | 32.70 | 11.32% |
| 3 Months | 264.80 | 328.50 | 247.90 | 289.80 | 2,607,073 | 56.80 | 21.45% |
| 6 Months | 226.70 | 328.90 | 210.50 | 281.38 | 3,326,252 | 94.90 | 41.86% |
| 1 Year | 235.00 | 328.90 | 210.50 | 260.71 | 3,660,143 | 86.60 | 36.85% |
| 3 Years | 404.00 | 538.20 | 210.50 | 341.10 | 4,398,135 | -82.40 | -20.40% |
| 5 Years | 1,700.00 | 2,414.00 | 200.30 | 625.37 | 9,099,405 | -1,378.40 | -81.08% |
