Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 583,182 |
|
|||||
| News | - | ||||||
| Day High | 287.50 | Low High |
|||||
| Day Low | 284.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.21% | 284.80 | 11:21:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 285.10 | 284.20 | 287.50 | 284.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 747 | 583,182 | 285.19p | 1,663,174p | - | 210.50 - 328.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:07 | AT | 224 | 284.80p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.58Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
Loading Messages....
Historical HBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.90 | 290.00 | 275.30 | 285.58 | 2,265,751 | -2.10 | -0.73% |
| 1 Month | 275.90 | 299.00 | 270.30 | 289.90 | 2,945,470 | 8.90 | 3.23% |
| 3 Months | 277.60 | 299.00 | 243.30 | 270.38 | 3,273,055 | 7.20 | 2.59% |
| 6 Months | 250.70 | 328.90 | 210.50 | 270.91 | 3,421,250 | 34.10 | 13.60% |
| 1 Year | 245.10 | 328.90 | 210.50 | 257.00 | 3,727,445 | 39.70 | 16.20% |
| 3 Years | 388.00 | 538.20 | 210.50 | 354.00 | 5,213,163 | -103.20 | -26.60% |
| 5 Years | 2,119.00 | 2,414.00 | 200.30 | 647.87 | 9,267,982 | -1,834.20 | -86.56% |
