Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,479,195 |
|
|||||
| News | - | ||||||
| Day High | 1.595 | Low High |
|||||
| Day Low | 1.565 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -0.47% | 1.5875 | 02:20:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.565 | 1.595 | 1.595 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,538 | 7,479,195 | - | 0.685 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:30:14 | 20,871 | AUD 1.59 | AUD |
Alumina News
Loading Messages....
Historical AWC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.615 | 1.495 | 1.55 | 7,207,668 | 0.0575 | 3.76% |
| 1 Month | 1.515 | 1.63 | 1.00 | 1.56 | 8,080,913 | 0.0725 | 4.79% |
| 3 Months | 1.05 | 2.61 | 0.70 | 1.30 | 13,041,385 | 0.5375 | 51.19% |
| 6 Months | 0.765 | 3.11 | 0.685 | 1.09 | 12,326,099 | 0.8225 | 107.52% |
| 1 Year | 1.51 | 3.20 | 0.685 | 1.12 | 10,285,906 | 0.0775 | 5.13% |
| 3 Years | 1.775 | 3.20 | 0.685 | 1.53 | 10,772,359 | -0.1875 | -10.56% |
| 5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,063,550 | -0.8125 | -33.85% |
