ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,644.53
      0.24%
      US Tech 100
      19,763.00
      -0.42%
      Dow Jones
      40,795.25
      1.45%
      Brent Oil
      83.455
      -1.05%
      Bitcoin
      64,488.59
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish $tips Gbp-h (ITPG) Quote

      Ish $tips Gbp-h

      Ish $tips Gbp-h (ITPG)

      LSE
      4.895
      0.019
      (0.39%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.895
      Bid
      4.8865
      Ask
      4.892
      Volume
      309,276
      4.8725 Day's Range 4.8935
      0.00 52 Week Range 0.00
      Market Cap
      146.28M
      Previous Close
      4.876
      Open
      4.886
      Last Trade
      12413
      @
      4.895
      (UT)
      Last Trade Time
      Financial Volume
      £ 1,511,834
      VWAP
      4.8883
      Average Volume (3m)
      -
      Shares Outstanding
      30,000,000
      Dividend Yield
      -
      PE Ratio
      0.02
      Earnings Per Share (EPS)
      244.34
      Revenue
      9.71B
      Net Profit
      7.33B

      About Ish $tips Gbp-h

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.ishares.com
      Headquarters
      Dublin, Irl
      Founded
      1970
      Ish $tips Gbp-h is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ITPG. The last closing price for Ish $tips Gbp-h was £4.88. Over the last year, Ish $tips Gbp-h shares have traded in a share price range of £ 0.00 to £ 0.00.

      Ish $tips Gbp-h currently has 30,000,000 shares outstanding. The market capitalization of Ish $tips Gbp-h is £146.28 million. Ish $tips Gbp-h has a price to earnings ratio (PE ratio) of 0.02.

      ITPG Latest News

      More News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 15/07/2024...

      10 hours ago
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 12/07/2024...

      July 15 2024
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 11/07/2024...

      July 12 2024
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 10/07/2024...

      July 11 2024
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 09/07/2024...

      July 10 2024
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 08/07/2024...

      July 09 2024
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 05/07/2024...

      July 08 2024
      RNS Regulatory News

      iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

      iShares II $ Tips ETF £ HDG ACC 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 03/07/2024...

      July 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SILOSilo Pharma Inc
      $ 2.20
      (105.61%)
      		118.08M
      TKLFYoshitsu Company Ltd
      $ 0.6234
      (103.56%)
      		258.83M
      NAASNaaS Technology Inc
      $ 4.1501
      (48.22%)
      		12.67M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.41
      (31.78%)
      		10.41M
      LCFYLocafy Ltd
      $ 4.65
      (27.40%)
      		3.82M
      CYNCYNGN Inc
      $ 6.88
      (-25.05%)
      		642.48k
      AMIXAutonomix Medical Inc
      $ 1.0487
      (-24.01%)
      		4.79M
      LGHLWLion Group Holding Ltd
      $ 0.0073
      (-17.05%)
      		45.45k
      ASLNASLAN Pharmaceuticals Ltd
      $ 1.15
      (-16.67%)
      		442.27k
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 7.70
      (-14.44%)
      		119.73k
      TKLFYoshitsu Company Ltd
      $ 0.6234
      (103.56%)
      		258.83M
      SILOSilo Pharma Inc
      $ 2.20
      (105.61%)
      		118.08M
      NVDANVIDIA Corporation
      $ 126.775
      (-1.30%)
      		106.49M
      CDTConduit Pharmaceuticals Inc
      $ 0.295
      (22.92%)
      		88.92M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.243002
      (7.05%)
      		78.05M

      Discussion

      View Full Feed
      deri21 deri21 1 minute ago
      $BLQC BlockQuarry Corp. Shapes the Future with AI-Driven Data Storage and High-Performance Computing
      https://finance.yahoo.com/news/blockquarry-corp-shapes-future-ai-120000919.html
      BLQC
      just Scottie just Scottie 1 minute ago
      Yeah I wet there lol
      Hope they have an amazing plan to shoot us back to 01
      KITL
      looking 4 a win looking 4 a win 1 minute ago
      Yea, I just found it last Friday. But as far as the future of transportation I think it’s when not if.
      BB
      lostnfnd lostnfnd 1 minute ago
      This was posted on “ Investing.com “ and “The Lion.com” I hope there is truth to it
      EDXC
      backtoreality backtoreality 2 minutes ago
      It doesn't take long to figure out he is Detail anal. He does have on buddy on the board though, lol
      RSPI
      shoondale shoondale 2 minutes ago
      Is Joel Gardner running this serial pump and dump on the back end?
      MGON
      Jimmy Joe Jimmy Joe 2 minutes ago
      tulla, this one is no different. Many known actors, but many unknown actors as well.

      Horizon is IMO, his best work to date. At least Part 1 was. Kept an opened mind before I saw it and
      had heard good things about it. Have seen many westerns but this by far blows them all away
      AMC
      $Green$ $Green$ 2 minutes ago
      Boy you’re stacking cash nice
      SPY
      dstock07734 dstock07734 3 minutes ago
      Your point is pointless.
      Have you heard Dr. Corey Cutler? He is a scientist on therapy from Harvard. You don't happen to think that you have a better judgement than him in terms of cell therapy, do you?

      Guess what? In his paper published last month, he disclosed he owns NWBO sh
      NWBO
      GLENO34 GLENO34 3 minutes ago
      I did not say that but sure would be a good move ..::)
      lamont814 lamont814 3 minutes ago
      Wow Melody is still in business. I bought a bunch of silver from her 12 or 13 years ago. Thanks for the updates mining hound.
      Best wishes -Lamont
      HLLXF
      jerseyboy73 jerseyboy73 3 minutes ago
      https://t.co/lDcthAQL3E
      DFCO
      Viking61 Viking61 3 minutes ago
      We would be at $20 a share just on the announcement 🚀
      fink fink 3 minutes ago
      They said that last time. And no news. Just some lame X posts. LOL

      Mr. Market wants meat! Not some un buttered bread sticks.
      IGPK
      sortagreen sortagreen 4 minutes ago
      https://images.seattletimes.com/wp-content/uploads/2023/06/Documents-found-at-Mar-a-Lago.jpg?d=780x506



      https://x-default-stgec.uplynk.com/ausw/slices/784/2fbf8a5e953e4a01960f2f5161cc4953/7840d49943824933831486c04b1345fc/poster_351c4160526241b5b432f771b4d18173.jpg
      Jeremyan7 Jeremyan7 4 minutes ago
      Nice idea. But won’t work. The ask wall is in a FIFO order. People won’t give up their spot.
      UBQU
      Doc logic Doc logic 4 minutes ago
      LessIsMore,

      See you in 18 months… or maybe not; ). Best wishes.
      NWBO
      DrHigh DrHigh 4 minutes ago
      LP works for Toucan plain and simple. She doesn't answer to shareholders or believe in accountability at all
      NWBO
      deri21 deri21 4 minutes ago
      $BLQC BlockQuarry Corp. Shapes the Future with AI-Driven Data Storage and High-Performance Computing
      https://finance.yahoo.com/news/blockquarry-corp-shapes-future-ai-120000919.html
      BLQC
      Money hunt Money hunt 4 minutes ago
      We need bulls with balls dude!!!
      FOXO
      ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
      Meh. Pretty fluffy
      MDCE
      ZigZag1 ZigZag1 4 minutes ago
      Got it, my bad.
      HMBL
      Monksdream Monksdream 4 minutes ago
      New tickers in the top 10
      LCFY and NAAS have this IVP thing going on
      https://ih.advfn.com/markets/nasdaq/regular
      IVP LCFY NAAS

      Your Recent History

      LSE
      ITPG
      Ish $tips Gbp-h
      BIT
      UV8CPA
      UniCredit Bank
      BIT
      I05398
      Banca IMI
      NYSE
      DKQ
      Morgan Stanley Saturns 6.25 May
      NYSE
      LEO
      BNY Mellon Strategic Mun...
      LSE
      ARP
      Ashcourt
      NASDAQ
      BRKR
      Bruker
      NYSE
      GPS
      Gap
      TSXV
      BGE
      Blue Sky Global Energy
      Delayed Upgrade Clock