ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.67
      0.58%
      Bitcoin
      61,742.56
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fair Oaks Income Limited (FAIR) Quote

      Fair Oaks Income Limited

      Fair Oaks Income Limited (FAIR)

      BetaShares Capital Limited
      Fairchild Gold Corp
      0.56
      0.01
      (1.82%)
      Closed June 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.56
      Bid
      0.54
      Ask
      0.56
      Volume
      451,750
      0.545 Day's Range 0.55
      0.48 52 Week Range 0.6075
      Market Cap
      223.199M
      Previous Close
      0.55
      Open
      0.55
      Last Trade
      20000
      @
      0.56
      (UT)
      Last Trade Time
      Financial Volume
      $ 249,140
      VWAP
      0.5515
      Average Volume (3m)
      260,198
      Shares Outstanding
      405,815,477
      Dividend Yield
      14.29%
      PE Ratio
      -323.53
      Earnings Per Share (EPS)
      -0
      Revenue
      369k
      Net Profit
      -687k

      About Fair Oaks Income Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.fairoaksincome.com
      Headquarters
      Guernsey, Gbr
      Founded
      1970
      Fair Oaks Income Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker FAIR. The last closing price for Fair Oaks Income was $0.55. Over the last year, Fair Oaks Income shares have traded in a share price range of $ 0.48 to $ 0.6075.

      Fair Oaks Income currently has 405,815,477 shares outstanding. The market capitalization of Fair Oaks Income is $223.20 million. Fair Oaks Income has a price to earnings ratio (PE ratio) of -323.53.

      FAIR Latest News

      More News

      Fair Oaks Income Limited Transaction in Own Shares

      Fair Oaks Income Limited 25 June 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number 58123...

      19 hours ago
      RNS Regulatory News

      Fair Oaks Income Limited Net Asset Value(s)

      Fair Oaks Income Limited 17 June 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number 58123...

      June 17 2024
      RNS Regulatory News

      Fair Oaks Income Limited Dividend Currency Election

      Fair Oaks Income Limited 17 June 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number 58123...

      June 17 2024
      RNS Regulatory News

      TRADING UPDATES: Christie trading improved, maintains expectations

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      June 13 2024
      Alliance News

      Fair Oaks Income Limited Extension of Master Fund Commitment Period

      Fair Oaks Income Limited 13 June 2024   13 June 2024   Fair Oaks Income Limited (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number 58123 and...

      June 13 2024
      RNS Regulatory News

      Fair Oaks Income Limited Result of AGM

      Fair Oaks Income Limited 05 June 2024   5 June 2024   Fair Oaks Income Limited (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number 58123 and...

      June 06 2024
      RNS Regulatory News

      Fair Oaks Income Limited Dividend Declaration

      Fair Oaks Income Limited 17 May 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number 58123...

      May 17 2024
      RNS Regulatory News

      Fair Oaks Income Limited Net Asset Value(s)

      Fair Oaks Income Limited 16 May 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number 58123...

      May 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00250.4484304932740.55750.55750.54254247500.54575836DE
      4-0.02-3.448275862070.580.5850.54251960200.55799501DE
      120.0152.752293577980.5450.60750.54252601980.5720439DE
      260.02254.186046511630.53750.60750.53752792920.56761906DE
      520.057511.44278606970.50250.60750.483558380.54032308DE
      156-0.1075-16.10486891390.66750.70.4453874220.54158159DE
      260-0.2725-32.73273273270.83250.84750.264912590.55460748DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RGSRegis Corporation
      $ 20.70
      (308.28%)
      		44.59M
      CPOPPop Culture Group Company Ltd
      $ 1.809
      (57.30%)
      		34.95M
      GRDIGRIID Infrastructure Inc
      $ 2.0343
      (47.41%)
      		12.02M
      VLCNVolcon Inc
      $ 5.5906
      (44.09%)
      		28.5M
      BTBTBit Digital Inc
      $ 3.39
      (39.51%)
      		40.27M
      HGASGlobal Gas Corporation
      $ 0.41
      (-58.16%)
      		21.1k
      XAIRBeyond Air Inc
      $ 0.65
      (-51.49%)
      		11.49M
      ALLRAllarity Therapeutics Inc
      $ 0.2058
      (-35.49%)
      		32.15M
      NAASNaaS Technology Inc
      $ 3.60
      (-32.08%)
      		195.14k
      CRKNCrown Electrokinetics Corporation
      $ 3.99
      (-30.55%)
      		1.12M
      NVDANVIDIA Corporation
      $ 126.09
      (6.76%)
      		425.6M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.265
      (-18.71%)
      		183.77M
      GLYCGlycoMimetics Inc
      $ 0.3335
      (25.09%)
      		121.55M
      SQQQProShares UltraPro Short QQQ
      $ 8.39
      (-3.45%)
      		116.53M
      RIVNRivian Automotive Inc
      $ 11.96
      (8.63%)
      		102.93M

      Discussion

      View Full Feed
      VikingInvest VikingInvest 7 minutes ago
      Sending questions to the company is futile. They know exactly what they are going to tell us. They might pretend to say that the information they are telling us is based on the questions they received, but that doesn't change the fact they already knows exactly what they want to give us.
      NWBO
      dragoon76 dragoon76 8 minutes ago
      Good!! See yaaaaaaaa!!!!!!!!!
      COOP
      CrimsonNightRider CrimsonNightRider 8 minutes ago
      Looks like Brad is the CEO of another “high tech” promise.

      Maybe he can borrow money from the same movie credit idiots as before. 🤪

      https://investorshub.advfn.com/uimage/uploads/2024/2/5/ckronIMG_6528.gif
      ASTA
      dragoon76 dragoon76 10 minutes ago
      Got 'em!!!
      COOP
      dragoon76 dragoon76 10 minutes ago
      Ol Stormy knows. Just another shiny new OLD ID
      COOP
      Ashley250nelson Ashley250nelson 11 minutes ago
      If merger goes through this can hit 50 cents if not this is stuck here at .0053. So will the merger happen or not ? And when ? 2024 or 2025
      HDUP
      SilkRoad SilkRoad 11 minutes ago
      KBLB job advertisement for a Silkworm Lab Technician;

      https://www.indeed.com/m/viewjob?jk=aa86a83c80c67e04&from=serp&prevUrl=http%3A%2F%2Fwww.indeed.com%2Fm%2Fjobs%3Fq%3DKraig%2Bbiocraft%26l%3Dmi%26from%3DsearchOnSerp%26sameL%3D1&xpse=SoAu67I3_pUa4V2JbJ0LbzkdCdPP&xfps=fd0713f7-3516-42
      KBLB
      Scott 75 Scott 75 11 minutes ago
      Agreed
      UATG
      ipo_dude ipo_dude 12 minutes ago
      You were so right!!! Wow
      RGS
      kabunushi kabunushi 12 minutes ago
      Hyper, I have some thoughts on this matter. We just don't know anything about the Specials program. Info starting with the number of patients is a key thing for investors to know, imo. Unfortunately, all such info is proprietary and the way the cash flow on the program is set up (for understandable
      CDMO
      Ashley250nelson Ashley250nelson 13 minutes ago
      Told you guys .0053! This goes under .005 before it goes back. I think I it can hit 20 cents tho if the merger goes through but when ? Maybe 2025?
      VAPR
      ollik78 ollik78 14 minutes ago
      Looks amazing.
      Will gap up in the morning.
      3 - 4$ coming
      GRDI
      Ashley250nelson Ashley250nelson 14 minutes ago
      Let’s get to .002 by Friday
      GSTC
      dragoon76 dragoon76 15 minutes ago
      LOL !!! I'm just tossing out a line to catch the PICKY one, LOL.
      COOP
      PaladinOcean33 PaladinOcean33 15 minutes ago
      Dear @karlacorn3 ,
      just like you there are many investors are waiting and not only investore there are 70+ employees who got same commitment from scamster laxmi and they are waiting for last 3 month for salary ....i will send you with proofs provide me your mail

      This guy dont
      ITUP
      The Night Stalker The Night Stalker 19 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=dpui
      DPUI
      The Night Stalker The Night Stalker 19 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=dpui
      DPUI
      The Night Stalker The Night Stalker 21 minutes ago
      weekly chart is one thing, follow 15 day chart/ buying pressure activity . clean trading solid buying pressure here/ key break of 002

      wil be at a dr appointment at 10.30 am . rooting for best
      DPUI
      Valuator2 Valuator2 24 minutes ago
      OK, we're close except for this:
      "If "ALL DEBT" from the predecessor was to be part of ENZC SUB as stated in the Enzolytics and BioClonetics business combination agreement, then this issue should not be reported in the current filings."

      It has to do with accounting rules. It ha
      ENZC
      The Man With No Name The Man With No Name 24 minutes ago
      How do you keep the power on after all in on a delisted -Q stock?

      With my 8 figure liquid net worth, small fry. Now go play a video game and get your mom to make you a PB&J sandwich.
      FNMA
      SilkRoad SilkRoad 25 minutes ago
      Because limited edition retail prices are premium $$$. M is selling cashmere scarfs on his website for $500 each. 100% Lt. Weight Nylon shirts for $350 each. How much is the first DragonSilk ____(insert product here)____ going to sell for? There is money to be made.

      Link: https://w
      KBLB

      Your Recent History

      LSE
      FAIR
      Fair Oaks Income
      BIT
      UC2BYC
      Unicredit Bank
      NYSE
      CK
      Crompton
      TSX
      PRP
      Purpose Conservative Inc...
      COIN
      GDOGGGETH
      Goerli Dog
      EU
      CCFAB
      HSBC France Domestic bon...
      NASDAQ
      QFIN
      Qifu Technology
      NYSE
      NAO
      Nordic American Offshore Ltd.
      AMEX
      CARK
      Castleark Large Growth ETF
      Delayed Upgrade Clock