ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.295
      0.02%
      Bitcoin
      68,051.66
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Carnival Plc (CCL) Quote

      Carnival Plc

      Carnival Plc (CCL)

      Coca Cola Amatil Limited
      Carnival Corp
      1,296.00
      1.50
      (0.12%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,296.00
      Bid
      1,292.50
      Ask
      1,294.00
      Volume
      167,281
      1,277.00 Day's Range 1,308.50
      793.00 52 Week Range 1,387.00
      Market Cap
      16.96B
      Previous Close
      1,294.50
      Open
      1,291.50
      Last Trade
      33087
      @
      1296
      (UT)
      Last Trade Time
      Financial Volume
      2,166,054p
      VWAP
      1,294.8597
      Average Volume (3m)
      660,931
      Shares Outstanding
      1,310,131,979
      Dividend Yield
      -
      PE Ratio
      -228.85
      Earnings Per Share (EPS)
      -0.06
      Revenue
      21.59B
      Net Profit
      -74M

      About Carnival Plc

      Sector
      Water Trans Of Passenger,nec
      Industry
      Water Trans Of Passenger,nec
      Website
      www.carnivalplc.com
      Headquarters
      Southampton, Gbr
      Founded
      1970
      Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,294.50p. Over the last year, Carnival shares have traded in a share price range of 793.00p to 1,387.00p.

      Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is £16.96 billion. Carnival has a price to earnings ratio (PE ratio) of -228.85.

      CCL Latest News

      More News

      Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza!

      Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza! PR Newswire FT...

      July 12 2024
      PR Newswire (US)

      SEABOURN UNVEILS NEW "SEABOURN JOURNEYS", OFFERING PRE-, MID- AND POST-CRUISE EXTENSIONS FOR 2024 GRAND AFRICA VOYAGE

      SEABOURN UNVEILS NEW "SEABOURN JOURNEYS", OFFERING PRE-, MID- AND POST-CRUISE EXTENSIONS FOR 2024 GRAND AFRICA VOYAGE PR Newswire SEATTLE, July 12, 2024 The 2024 Grand Africa voyage...

      July 12 2024
      PR Newswire (US)

      Welcome to Boston! Emerald Princess Arrives July 14 for First Homeport Season with Scenic Canada & New England Voyages

      Welcome to Boston! Emerald Princess Arrives July 14 for First Homeport Season with Scenic Canada & New England Voyages PR Newswire BOSTON, July 12, 2024 Season Features 10 Cruises with Option...

      July 12 2024
      PR Newswire (US)

      Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani

      Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani PR Newswire FT. LAUDERDALE, Fla., July 9, 2024 Princess Cruises...

      July 09 2024
      PR Newswire (US)

      Carnival PLC - Voting Rights and Capital

      Carnival PLC - Voting Rights and Capital PR Newswire LONDON, United Kingdom, July 03 CARNIVAL PLC - VOTING RIGHTS AND CAPITALIn accordance with the FCA's Disclosure and Transparency Rules, at 9:00...

      July 03 2024
      UK Regulatory

      SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA

      SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA PR Newswire SEATTLE, July...

      July 01 2024
      PR Newswire (US)

      Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess

      Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess PR Newswire FT. LAUDERDALE, Fla., June 28, 2024 Creative Fusion from Art Icon Romero Britto and Culinary...

      June 28 2024
      PR Newswire (US)

      Carnival PLC Half-year Report

      Carnival PLC 27 June 2024   June 27, 2024   RELEASE OF CARNIVAL CORPORATION & PLC JOINT QUARTERLY REPORT ON FORM 10-Q FOR THE SECOND QUARTER OF 2024 AND CARNIVAL PLC GROUP HALF-YEARLY...

      June 27 2024
      RNS Regulatory News

      Princess Cruises Launches Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises

      Princess Cruises Launches Cruise Industry's Best Price Guarantee on 2025 & 2026 Cruises PR Newswire FORT LAUDERDALE, Fla., June 27, 2024 The Line's New "Better than Best Price Guarantee" Lets...

      June 27 2024
      PR Newswire (US)

      TOP NEWS: Carnival shares buoyed by forecast-busting second quarter

      Carnival Corp & PLC on Tuesday raised guidance after second quarter results beat guidance on "every measure". Shares ...

      June 25 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1211.647058823531275134612583995861305.08247891DE
      416914.9955634428112713731112.57136121278.69140143DE
      12210.519.39198526021085.513731019.56609311163.85871569DE
      26625.02431118314123413739946364941145.50016116DE
      52403.1847133758125613877936904181129.75437717DE
      156-48-3.5714285714313441797483.210943671049.57297446DE
      260-2205-62.982005141435013864483.213658371291.61371945DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      Probity Probity 5 minutes ago
      Situation 1.
      Company “X” buys BIEL, becomes company “Y” and now owns all the Class II Medical Devices along with 5 FDA Clearances. Have clearances - can sell immediately.

      Situation 2.
      Company “X” replicates BIEL’s products or modifies them, then must file for FDA Cl
      BIEL
      th6565 th6565 6 minutes ago
      Assume it was true but that was more than 10 years ago. Things change and I have 3 years 7 months to go.
      NB
      tdbowieknife tdbowieknife 6 minutes ago
      So... What are you all waiting for now???

      Geeeezzz...


      A big fat nothing.


      ...


      .
      jonestint jonestint 7 minutes ago
      Hey, lover! Is this still down 80+% from the high? YEP! HAHAHAHAHAHAHAHA!!!!!

      My statement from Wednesday, February 22, 2023 is still 100% correct:

      MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I s
      CLNV
      fuagf fuagf 10 minutes ago
      Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV
      toohot toohot 10 minutes ago
      Remember 911 this week.




      BUY $BIEL$
      BIEL
      52172 52172 11 minutes ago
      Brown leaf smoker 😂
      PHIL
      QueenVic QueenVic 12 minutes ago
      ...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

      The housing shortage is a premeditated way to say inflation and high
      FMCC
      sentiment_stocks sentiment_stocks 13 minutes ago
      What I’m looking forward to is “what can be, unburdened by what has been… you know?”

      https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN
      NWBO
      somberfox somberfox 16 minutes ago
      You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.
      RONN
      TheGreenReaper TheGreenReaper 17 minutes ago
      MLGO$$$$$$
      MLGO
      crazy horse 0 crazy horse 0 17 minutes ago
      Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

      This right here buddy...
      TheGreenReaper TheGreenReaper 17 minutes ago
      MLGO$$$$$$
      GONNA REAP SOME GREEN THIS WEEK.
      MLGO
      TheGreenReaper TheGreenReaper 17 minutes ago
      MLGO$$$$$
      GONNA SHOW SOME GAINZ THIS WEEK
      MLGO
      Hercules1 Hercules1 18 minutes ago
      https://x.com/NewBornTradeOTC/status/1815184311676527064
      HIRU
      TheGreenReaper TheGreenReaper 18 minutes ago
      MLGO$$$$
      LETS GET IT
      MLGO
      Eli's Gone Eli's Gone 18 minutes ago
      They get nuttin'...
      TaperT2 TaperT2 19 minutes ago
      Go take a long, walk off a short pier
      BTCUSD
      ducci1 ducci1 19 minutes ago
      Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !
      SPY
      TaperT2 TaperT2 20 minutes ago
      Exactly ,
      BTCUSD
      mick mick 20 minutes ago
      ONLY GET POINTS TOWARD PGA TOUR
      1jas 1jas 21 minutes ago
      ok # 1 I don't twitter I have to sign up, that's not happening. # 2 I don't LinkedIn have to give up my info yet again. that's stupid. #3 I already e-mailed Irisha but no reply but maybe I messed that up. so I will try ranagroup.in/ so lets see what we get. I'll let you know.
      RONN
      The GidDy uP Kid The GidDy uP Kid 22 minutes ago
      PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
      https://schrts.co/wSjAWysy
      PRTG
      fuagf fuagf 23 minutes ago
      conix, Yep nasty. Opinion is all, and there are heaps on the board, on the net for you to look to look at if you are interested in why.
      SeekTruthAlways SeekTruthAlways 23 minutes ago
      Yes, Agree. But try telling Thieving Goon - Old Fat Man Holcomb the Fraudster along with Clammy Gin Swigger Secret Day Drinker Claycamp; Bent Old Crooked Wife and Dodgy Ronny Loudoun the Swindler and Thief, to them this reads as a great future, and I wonder what poor SAP or stupid Director put up a
      MIL

      Your Recent History

      LSE
      CCL
      Carnival
      AQSE
      CUKS.GB
      iShares MSCI UK Small Ca...
      Delayed Upgrade Clock