Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 0.51% | 1,075.50 | 04:58:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,083.50 | 1,074.00 | 1,083.50 | 1,070.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 994.00 | 1,083.50 | 994.00 | 1,050.28 | 706,061 | 81.50 | 8.20% |
| 1 Month | 1,225.00 | 1,283.00 | 994.00 | 1,096.18 | 813,468 | -149.50 | -12.20% |
| 3 Months | 1,183.00 | 1,283.00 | 994.00 | 1,124.49 | 612,896 | -107.50 | -9.09% |
| 6 Months | 827.00 | 1,387.00 | 808.20 | 1,128.99 | 689,645 | 248.50 | 30.05% |
| 1 Year | 670.40 | 1,387.00 | 625.80 | 1,081.58 | 809,499 | 405.10 | 60.43% |
| 3 Years | 1,649.80 | 1,890.20 | 483.20 | 1,089.10 | 1,128,826 | -574.30 | -34.81% |
| 5 Years | 4,048.00 | 4,175.00 | 483.20 | 1,361.12 | 1,363,259 | -2,972.50 | -73.43% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,070.00 | 36.50 | 3.53% | 1,042.50 | 1,073.50 | 1,040.50 | 1,937,959 |
| Apr 22 2024 | 1,033.50 | 6.00 | 0.58% | 1,032.50 | 1,056.50 | 1,027.50 | 408,519 |
| Apr 19 2024 | 1,027.50 | -10.50 | -1.01% | 1,032.00 | 1,032.00 | 1,008.00 | 303,510 |
| Apr 18 2024 | 1,038.00 | 25.50 | 2.52% | 1,018.00 | 1,047.00 | 1,016.50 | 344,931 |
| Apr 17 2024 | 1,012.50 | 6.00 | 0.60% | 994.00 | 1,032.00 | 994.00 | 535,388 |
| Apr 16 2024 | 1,006.50 | -28.50 | -2.75% | 1,014.50 | 1,028.50 | 998.40 | 527,374 |
| Apr 15 2024 | 1,035.00 | -1.00 | -0.10% | 1,026.50 | 1,062.50 | 1,026.00 | 468,666 |
| Apr 12 2024 | 1,036.00 | -26.50 | -2.49% | 1,077.50 | 1,077.50 | 1,036.00 | 761,634 |
| Apr 11 2024 | 1,062.50 | -31.50 | -2.88% | 1,067.50 | 1,076.00 | 1,044.00 | 941,340 |
| Apr 10 2024 | 1,094.00 | 17.00 | 1.58% | 1,102.00 | 1,102.00 | 1,064.00 | 811,038 |
| Apr 09 2024 | 1,077.00 | -31.00 | -2.80% | 1,116.50 | 1,116.50 | 1,074.50 | 623,524 |
| Apr 08 2024 | 1,108.00 | 35.50 | 3.31% | 1,072.50 | 1,112.50 | 1,072.50 | 597,649 |
| Apr 05 2024 | 1,072.50 | -37.00 | -3.33% | 1,068.00 | 1,082.00 | 1,059.50 | 1,252,172 |
| Apr 04 2024 | 1,109.50 | 5.50 | 0.50% | 1,102.00 | 1,119.50 | 1,095.00 | 653,887 |
| Apr 03 2024 | 1,104.00 | 1.50 | 0.14% | 1,094.50 | 1,108.50 | 1,090.50 | 628,936 |
| Apr 02 2024 | 1,102.50 | -67.00 | -5.73% | 1,174.50 | 1,178.50 | 1,098.50 | 1,006,437 |
| Mar 28 2024 | 1,169.50 | -67.00 | -5.42% | 1,230.00 | 1,235.00 | 1,169.50 | 993,523 |
| Mar 27 2024 | 1,236.50 | 20.50 | 1.69% | 1,225.00 | 1,283.00 | 1,157.00 | 1,845,934 |
| Mar 26 2024 | 1,216.00 | -13.00 | -1.06% | 1,224.00 | 1,257.50 | 1,214.50 | 652,188 |
| Mar 25 2024 | 1,229.00 | 4.50 | 0.37% | 1,224.50 | 1,260.00 | 1,222.00 | 837,499 |
