ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.335
      -0.51%
      Bitcoin
      56,623.16
      -2.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Coca-cola Hbc Ag (CCH) Quote

      Coca-cola Hbc Ag

      Coca-cola Hbc Ag (CCH)

      LSE
      2,678.00
      -16.00
      (-0.59%)
      Closed July 07 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2,678.00
      Bid
      2,680.00
      Ask
      2,682.00
      Volume
      4,187,793
      2,678.00 Day's Range 2,718.00
      2,065.00 52 Week Range 2,830.00
      Market Cap
      10.024B
      Previous Close
      2,694.00
      Open
      2,704.00
      Last Trade
      964727
      @
      2704
      (O)
      Last Trade Time
      Financial Volume
      112,414,808p
      VWAP
      2,684.3449
      Average Volume (3m)
      926,122
      Shares Outstanding
      372,086,095
      Dividend Yield
      -
      PE Ratio
      15.67
      Earnings Per Share (EPS)
      1.71
      Revenue
      10.18B
      Net Profit
      636.5M

      About Coca-cola Hbc Ag

      Sector
      Btld & Can Soft Drinks,water
      Industry
      Btld & Can Soft Drinks,water
      Website
      www.coca-colahellenic.com
      Headquarters
      Steinhausen, Che
      Founded
      1970
      Coca-cola Hbc Ag is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker CCH. The last closing price for Coca-cola Hbc was 2,694p. Over the last year, Coca-cola Hbc shares have traded in a share price range of 2,065.00p to 2,830.00p.

      Coca-cola Hbc currently has 372,086,095 shares outstanding. The market capitalization of Coca-cola Hbc is £10.02 billion. Coca-cola Hbc has a price to earnings ratio (PE ratio) of 15.67.

      CCH Latest News

      More News

      Coca-Cola HBC AG Transfer of treasuryshares and total voting rights

      Coca-Cola HBC AG 01 July 2024   Coca-Cola HBC AG Transfer of treasury shares and total voting rights   Zug, Switzerland - 1 July 2024 - Coca-Cola HBC AG ("Coca-Cola HBC") today announces in...

      July 01 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 28 June 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 28 June 2024 - Coca-Cola HBC AG ("Company") announces that it purchased...

      June 28 2024
      RNS Regulatory News

      Coca-Cola HBC AG Director/PDMR Shareholding

      Coca-Cola HBC AG 28 June 2024   28 June 2024 Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company has been...

      June 28 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 27 June 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 27 June 2024 - Coca-Cola HBC AG ("Company") announces that it purchased...

      June 27 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 26 June 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 26 June 2024 - Coca-Cola HBC AG ("Company") announces that it purchased...

      June 26 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 25 June 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 25 June 2024 - Coca-Cola HBC AG ("Company") announces that it purchased...

      June 25 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 24 June 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 24 June 2024 - Coca-Cola HBC AG ("Company") announces that it purchased...

      June 24 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 21 June 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 21 June 2024 - Coca-Cola HBC AG ("Company") announces that it purchased...

      June 21 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 20 June 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 20 June 2024 - Coca-Cola HBC AG ("Company") announces that it...

      June 20 2024
      RNS Regulatory News

      Coca-Cola HBC AG Transaction in Own Shares

      Coca-Cola HBC AG 19 June 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 19 June 2024 - Coca-Cola HBC AG ("Company") announces that it...

      June 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-44-1.616458486412722273226609088012685.29897568DE
      4-36-1.326455416362714278026607371322701.23679772DE
      1226811.12033195022410283023609261222654.98293309DE
      2638416.73931996512294283021738963632519.23554296DE
      5236415.73033707872314283020658216502393.68760693DE
      156451.70907709837263328301403.59369712174.3634071DE
      260-196-6.819763395962874293313968871002219.48953711DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      prototype_101 prototype_101 5 minutes ago
      You are wrong. Anyone paying close attention to what the company has said and done realizes that the stock price makes ZERO sense.

      1) Shorts want to argue that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are pro
      ASM LWLG
      Signor Signor 5 minutes ago
      RS in relation to FOXO if delisting pops up.
      FOXO
      tbattaglia tbattaglia 5 minutes ago
      Anyone have a link to this?

      https://x.com/mkfm171921/status/1809730273518444624?s=46&t=cXQ-keViTO0HfK9JTJJTVA
      OWPC
      igotthemojo igotthemojo 6 minutes ago
      "Closing in on the end of the smaller quantity production runs"

      i believed we would be at a higher pps by now because i thought small scale production would commence along with increasing the capacity for production...

      but what im seeing in these pr's is that kim is not
      KBLB
      janice shell janice shell 6 minutes ago
      Awwwwww.
      fuagf fuagf 8 minutes ago
      HUMAN GEOMETRY - Sadeck Waff for the Paris 2024 Olympic Games

      [yt]Pvf0O_9p51o[/yt]
      Bauhaus Movement

      202,308 views Oct 30, 2021 #Olympic #Paris #athletes

      The Paris 2024 #Olympic and #Paralympic Games are set to be the largest event ever held in
      BullNBear52 BullNBear52 8 minutes ago
      Companies such as Optum RX and CVS are hired by companies who offer prescription plans for the sole purpose of reducing costs. So they quote their own formulary experts to dispute the scripts and override the patient's doctors.

      His doctor knows how the game is played and their pharma
      CVS
      Alpha14 Alpha14 8 minutes ago
      1000 for 1 share exchange is just as good as a R/S with less toxic optics.
      RNVA
      StockItOut StockItOut 9 minutes ago
      Lol. you really think he's asking Nils?
      BMXI
      janice shell janice shell 9 minutes ago
      He has become a demigod in his own mind and with every minor win in the courts it only makes him more removed from reality.

      You are absolutely right.

      So how'd you like the "mashed potatoes" made with Pringles? Which are themselves only 42 percent potato.
      12yearplan 12yearplan 10 minutes ago
      Oh we know you love it!

      I luv you, what can one do ;).
      poster44ny poster44ny 10 minutes ago
      MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024

      A special meeting of the Hannover House Board of Directors was held on Sunday, July 7,
      2024 telephonically at 10:30-am. The results of the items discussed and the actions taken
      are listed below. The Board has author
      HHSE
      NeutrinoKid NeutrinoKid 11 minutes ago
      “Just watch me.”
      RSPI
      Signor Signor 12 minutes ago
      Plenty of tools at their disposal, RS always an option at this stage.
      RNVA
      BDR10 BDR10 12 minutes ago
      Biggest stock board trolling fraud ever
      AVXL
      jsc52033 jsc52033 12 minutes ago
      If Biden drops out and they run Michell all will be lost as we sink into communism JMO
      FTCO
      skitahoe skitahoe 13 minutes ago
      I agree with Druggie that the BP's provide much of the FDA funding and therefore they have a bias toward their products. They will approve good products from both BP's and biotech's, but if the products have some doubt, it's the BP's product that will gain approval while the biotech's product requi
      NWBO
      zab zab 13 minutes ago
      Project 2025 is not going away, they own trump.
      DJT
      Zorax Zorax 13 minutes ago
      I don't know if any of that is feasible or even legal, but like all the other lies they didn't do, it's all propaganda to shill the stock.
      DJT
      StockItOut StockItOut 13 minutes ago
      Seems you're baiting him. Even his reply to you presumes his answers that you list are not his own answers but incorrectly as Antibaggie's. He has little ability to understand his own role. I respond because his boasting and super negative personal character bashing of others is a very poor reflec
      MDCE
      Signor Signor 15 minutes ago
      How Long Does a Stock Delisting Take?

      If a company fails to meet the minimum listing requirements, they can be delisted from the exchange it trades on. Companies have 10 days on the New York Stock Exchange (NYSE) to respond to a notification letter from the exchange. Failure to respon
      RNVA
      igotthemojo igotthemojo 16 minutes ago
      "You mistake my argument, as is typical."

      as usual, you mistate your argument and now want to revise the nonsense you posted...

      "Simple question: what percentage of your clothing is a 50/50 cotton silk blend?"

      for t- shirts, shirts, polo shirts etc, i lik
      KBLB
      jay_tee jay_tee 16 minutes ago
      Thanks I appreciate your response
      RNVA

      Your Recent History

      LSE
      CCH
      Coca-cola Hbc
      Delayed Upgrade Clock