ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,622.72
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Aterian Plc (ATN) Quote

      Aterian Plc

      Aterian Plc (ATN)

      LSE
      59.50
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      59.50
      Bid
      57.00
      Ask
      62.00
      Volume
      44
      59.50 Day's Range 61.00
      0.005635 52 Week Range 68.00
      Market Cap
      6.481M
      Previous Close
      59.50
      Open
      61.00
      Last Trade
      29
      @
      65
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,924,777
      Shares Outstanding
      10,891,710
      Dividend Yield
      -
      PE Ratio
      -6.10
      Earnings Per Share (EPS)
      -0.1
      Revenue
      192k
      Net Profit
      -1.06M

      About Aterian Plc

      Sector
      Minrls,earths-ground,treated
      Industry
      Minrls,earths-ground,treated
      Website
      aterianplc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Aterian Plc is listed in the Minrls,earths-ground,treated sector of the London Stock Exchange with ticker ATN. The last closing price for Aterian was 59.50p. Over the last year, Aterian shares have traded in a share price range of 0.005635p to 68.00p.

      Aterian currently has 10,891,710 shares outstanding. The market capitalization of Aterian is £6.48 million. Aterian has a price to earnings ratio (PE ratio) of -6.10.

      ATN Latest News

      More News

      Aterian notes Rwandan subsidiary inks off-take deal with trading house

      Aterian PLC on Wednesday said it is well-placed to drive revenue growth, as its subsidiary signed an off-take agreeme ...

      July 10 2024
      Alliance News

      Aterian PLC Off-take Agreement and Trade Finance Facility

      Aterian PLC 10 July 2024   10 July 2024   Off-take Agreement  and Trade Finance Facility   Aterian Plc ("Aterian" or the "Company")   Aterian plc (LSE: ATN), the critical metal-focused...

      July 10 2024
      RNS Regulatory News

      Aterian PLC Total Voting Rights

      Aterian PLC 28 June 2024   28 June 2024   Aterian Plc ("Aterian" or the "Company")   Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules, as at 28...

      June 28 2024
      RNS Regulatory News

      Aterian PLC Director/PDMR Share Purchases

      Aterian PLC 28 June 2024   ATERIAN Plc   ("Aterian ", the "Company" or the "Group")   Director/PDMR Share Purchases   Aterian Plc (LSE: ATN), the critical metal-focused exploration and...

      June 28 2024
      RNS Regulatory News

      Aterian PLC TR-1: Notification of Major Holdings

      Aterian PLC 28 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      June 28 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Directa Plus loss narrows to EUR4.3 million

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 26 2024
      Alliance News

      Aterian PLC CLN Conversion and Issue of new shares

      Aterian PLC 26 June 2024   26 June 2024 CLN Conversion and Issue of new shares   Aterian Plc ("Aterian" or the "Company")   Aterian Plc (LSE: ATN), the critical metal-focused exploration and...

      June 26 2024
      RNS Regulatory News

      Aterian PLC Result of AGM

      Aterian PLC 10 June 2024   10 June 2024   Aterian plc ("Aterian" or the "Company")   2024 Annual General Meeting Results   Aterian Plc (LSE: ATN), the critical metal-focused exploration and...

      June 10 2024
      RNS Regulatory News

      Aterian PLC Posting of Annual Report & Notice of AGM

      Aterian PLC 15 May 2024   15 May 2024 Aterian Plc ("Aterian" or the "Company")   Posting of Annual Report & Notice of AGM   Aterian Plc (LSE: ATN), the critical metal-focused exploration...

      May 15 2024
      RNS Regulatory News

      TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      May 14 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10059.56159.560059.5DE
      4-5.5-8.46153846154656559.51093261.68463622DE
      1259.49363933965.9340660.00637680.00612539247770.11407483DE
      2659.491915735830.7359310.008085680.00563528497810.07504506DE
      5259.49069638997.7443610.00931680.00563526060510.03945722DE
      15659.48922551848.0519480.01078680.00563530748820.02540269DE
      26059.48922551848.0519480.01078680.00563530748820.02540269DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      Seminole Red Seminole Red 2 minutes ago
      House Democratic Rep. Sheila Jackson Lee of Texas has died, according to a statement issued Friday night from her family.

      The congresswoman died at the age of 74.

      "With incredible grief for our loss yet deep gratitude for the life she shared with us, we announce the pas
      irishintelligence irishintelligence 14 minutes ago
      Oh, yes, the media is in on it too…

      The news: https://www.otcmarkets.com/stock/SPZI/news

      The truth: https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
      SPZI
      irishintelligence irishintelligence 15 minutes ago
      Major debt. Is this guy for real? The news: https://www.otcmarkets.com/stock/SPZI/news

      The truth: https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
      SPZI
      Wise Man Wise Man 16 minutes ago
      This is the moment when Calabria refuted that their MBSs are guaranteed by the government.
      https://twitter.com/MarkCalabria/status/1804197326321578078?t=9j7UYX1hVtudwmnQhpEKWw&s=19

      Without pointing out that it's a key characteristic in the Charter Act:
      https://investors
      FNMA
      Iggy_Bot Iggy_Bot 17 minutes ago
      Rep. Sheila Jackson Lee dies after battle with cancer
      https://www.msn.com/en-us/news/national/rep-sheila-jackson-lee-dies-after-battle-with-cancer/ar-BB1qiYm4?ocid=msedgntp&pc=U531&cvid=6b9272b76e8c4b1e95698f8088111b96&ei=8
      palaypu0406 palaypu0406 18 minutes ago
      RD and all,
      I stand by my explanation as here under and i stand with my words without prejudicing the matter ----
      1. This Rajat who acted and written very low using untenable shameless language and his warning in criminal language asking me to land in India have triggered my reactions
      ITUP
      irishintelligence irishintelligence 18 minutes ago
      Oh yes! It’s the interest rates that will make them fail now…lol…the news: https://www.otcmarkets.com/stock/SPZI/news
      SPZI
      Squirrely_McShitty Squirrely_McShitty 19 minutes ago
      I'd be careful if you get it on the street. Nothing is safe anymore.
      CNNA
      irishintelligence irishintelligence 20 minutes ago
      Right, it would be “interesting if” and “of lender…bashers have nothing left…here’s the news: https://www.otcmarkets.com/stock/SPZI/news
      SPZI
      irishintelligence irishintelligence 23 minutes ago
      Fully audited $SPZI. The truth: https://www.otcmarkets.com/stock/SPZI/news
      SPZI
      irishintelligence irishintelligence 25 minutes ago
      More face masks. It’s all that is left.

      Ignore these people. Read the news from the fully audited $SPZI: https://www.otcmarkets.com/stock/SPZI/news



      https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
      SPZI
      sunspotter sunspotter 28 minutes ago
      “ And if T-Mob or Veriz had half a brain, they should have bought Voip-Pal long ago.”

      Hardly. Judge Albright has just dismissed VPLM’s patents as worthless.

      Inza’s silence “and” DeerBall’s deliberate visit to The Jailhouse, the incredible volume of insider sales, tells
      VPLM
      irishintelligence irishintelligence 30 minutes ago
      Oh my…it’s so bad for the bashers they need to go back to the Covid face masks. Lol - this is exactly why I came back. Had to see it…
      SPZI
      Fred632 Fred632 31 minutes ago
      It wasn't official when they tweeted for the first time in years seconds after the price came out of trips and diluted the hell out of it the next day? Everybody called me a short for pointing that out. Again a distribution contract doesn't mean 💩.
      CBIA
      irishintelligence irishintelligence 33 minutes ago
      https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
      SPZI
      Smilin_B Smilin_B 37 minutes ago
      So... Where is the news whereby C3is has paid Imperial Petroleum for the afromax tanker they purchased last year that was due on the 14th of july?
      CISS
      rikkie rikkie 38 minutes ago
      I don't care, I'll wait as long as necessary. The reward will be great!
      LWLG
      andebais andebais 45 minutes ago
      Think youre right. Cunra the shrimpman stated nothing happening until after 20 July. Maybe we get sthing next week.
      RSHN
      Wise Man Wise Man 53 minutes ago
      This is something that someone who has never read the Charter Act, comes up with, after reading it for the first time.
      It comes just a few days after being accused of refuting that the MBS are guaranteed by the government, without pointing out that it's set forth in the Charter Act.
      h
      FNMA
      nilremerlin nilremerlin 55 minutes ago
      https://mjbizdaily.com/congress-might-be-the-quickest-path-to-rescheduling-marijuana/
      AYRWF
      236T568 236T568 57 minutes ago
      Amazing. Must see

      https://www.instagram.com/reel/C2ZiqZCukhQ/?igsh=MzRlODBiNWFlZA==
      palaypu0406 palaypu0406 1 hour ago
      my language was like that after that rajat wrote horrendous message to Likhitha ...
      Unbearable language and it is after then I started bashing that guy....because his language was untenable...
      ITUP
      palaypu0406 palaypu0406 1 hour ago
      I have all the communication with me on everything....
      I am ready for everything and let us showdown...
      It is important that this paladin should eat the goose...
      ITUP

      Your Recent History

      LSE
      ATN
      Aterian
      Delayed Upgrade Clock