Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 48,239 |
|
|||||
| News | (1) | ||||||
| Day High | 28.00 | Low High |
|||||
| Day Low | 27.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Mission Group Plc | TMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -3.57% | 27.00 | 10:08:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 27.00 | 28.00 | 27.00 | 28.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 48,239 | - | 10.50 - 50.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:45 | O | 19,067 | 26.25p | GBX |
| Industry Sector |
|---|
| MEDIA |
The Mission Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.57M | 91.02M | - | 195.89M | -12.03M | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Mission News
Loading Messages....
Historical TMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 28.00 | 23.70 | 27.13 | 151,556 | 3.30 | 13.92% |
| 1 Month | 22.70 | 28.00 | 22.70 | 24.40 | 223,847 | 4.30 | 18.94% |
| 3 Months | 18.00 | 28.00 | 17.50 | 23.02 | 138,330 | 9.00 | 50.00% |
| 6 Months | 19.00 | 28.00 | 17.50 | 22.74 | 107,184 | 8.00 | 42.11% |
| 1 Year | 50.00 | 50.00 | 10.50 | 17.78 | 172,105 | -23.00 | -46.00% |
| 3 Years | 81.50 | 86.50 | 10.50 | 43.16 | 119,997 | -54.50 | -66.87% |
| 5 Years | 78.00 | 108.50 | 10.50 | 55.59 | 123,938 | -51.00 | -65.38% |
