Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aterian Plc | ATN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 64.35 | 9,900.00% | 65.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 65.00 | 65.00 |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
ATN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 65.00 | 0.65 | 0.65 | 683,039 | 64.35 | 9,900.00% |
| 1 Month | 0.65 | 65.00 | 0.625 | 0.65 | 603,523 | 64.35 | 9,900.00% |
| 3 Months | 0.775 | 65.00 | 0.575 | 0.654431 | 4,876,298 | 64.23 | 8,287.10% |
| 6 Months | 0.85 | 65.00 | 0.575 | 0.706146 | 3,125,265 | 64.15 | 7,547.06% |
| 1 Year | 0.825 | 65.00 | 0.575 | 0.82312 | 2,917,879 | 64.18 | 7,778.79% |
| 3 Years | 1.10 | 65.00 | 0.575 | 0.827904 | 3,284,191 | 63.90 | 5,809.09% |
| 5 Years | 1.10 | 65.00 | 0.575 | 0.827904 | 3,284,191 | 63.90 | 5,809.09% |
ATN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 22,331,414 |
| Jun 07 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 0.00 |
| Jun 06 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 236,212,528 |
| Jun 05 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.00693 | 0.006435 | 1,666,666 |
| Jun 04 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 15,764,748 |
| Jun 03 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 0.00 |
| May 31 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006187 | 165,173,744 |
| May 30 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 101,500,704 |
| May 29 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 0.00 |
| May 28 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 0.00 |
| May 24 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 0.00 |
| May 23 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 0.00 |
| May 22 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 490,606 |
| May 21 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 7,642,323 |
| May 20 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 111,919,192 |
| May 17 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 43,526,868 |
| May 16 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 0.00 |
| May 15 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 20,784,344 |
| May 14 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 4,529,697 |
| May 13 2024 | 0.006435 | 0.00 | 0.00% | 0.006435 | 0.006435 | 0.006435 | 515,151,520 |
