Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aterian Plc | ATN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 4.62% | 68.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 68.00 | 65.00 |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
ATN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 65.00 | 65.00 | 2,945 | 3.00 | 4.62% |
| 1 Month | 0.00637 | 65.00 | 0.006125 | 1.45 | 458,240 | 67.99 | 1,067,403.92% |
| 3 Months | 0.007105 | 65.00 | 0.005635 | 0.046288 | 4,725,510 | 67.99 | 956,972.48% |
| 6 Months | 0.00833 | 65.00 | 0.005635 | 0.035639 | 2,921,888 | 67.99 | 816,226.53% |
| 1 Year | 0.00931 | 65.00 | 0.005635 | 0.021523 | 2,721,396 | 67.99 | 730,297.42% |
| 3 Years | 0.01078 | 65.00 | 0.005635 | 0.016011 | 3,222,700 | 67.99 | 630,697.77% |
| 5 Years | 0.01078 | 65.00 | 0.005635 | 0.016011 | 3,222,700 | 67.99 | 630,697.77% |
ATN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 455 |
| Jun 17 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 201 |
| Jun 14 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jun 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 11,112 |
| Jun 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 12 |
| Jun 11 2024 | 65.00 | 64.99 | 1,020,308.16% | 65.00 | 65.00 | 65.00 | 110,005 |
| Jun 10 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 22,559,286 |
| Jun 07 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 0.00 |
| Jun 06 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 238,622,848 |
| Jun 05 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00686 | 0.00637 | 1,683,673 |
| Jun 04 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 15,925,612 |
| Jun 03 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 0.00 |
| May 31 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.006125 | 166,859,184 |
| May 30 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 102,536,424 |
| May 29 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 0.00 |
| May 28 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 0.00 |
| May 24 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 0.00 |
| May 23 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 0.00 |
| May 22 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 495,612 |
| May 21 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 7,720,306 |
| May 20 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 113,061,224 |
