ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.875
      -0.15%
      Bitcoin
      64,894.86
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Adm Energy Plc (ADME) Quote

      Adm Energy Plc

      Adm Energy Plc (ADME)

      Aptus Drawdown Managed Equity ETF
      0.345
      0.00
      (0.00%)
      Closed June 20 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.345
      Bid
      0.32
      Ask
      0.37
      Volume
      302,359
      0.345 Day's Range 0.345
      0.325 52 Week Range 0.65
      Market Cap
      1.134M
      Previous Close
      0.345
      Open
      0.345
      Last Trade
      300000
      @
      0.321
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      465,785
      Shares Outstanding
      333,468,072
      Dividend Yield
      -
      PE Ratio
      -0.53
      Earnings Per Share (EPS)
      -0.01
      Revenue
      662k
      Net Profit
      -2.12M

      About Adm Energy Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Concrete Pds, Ex Block,brick
      Website
      www.admenergyplc.com
      Headquarters
      London, Gbr
      Founded
      2014
      Adm Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker ADME. The last closing price for Adm Energy was 0.35p. Over the last year, Adm Energy shares have traded in a share price range of 0.325p to 0.65p.

      Adm Energy currently has 333,468,072 shares outstanding. The market capitalization of Adm Energy is £1.13 million. Adm Energy has a price to earnings ratio (PE ratio) of -0.53.

      ADME Latest News

      More News

      TRADING UPDATES: Christie trading improved, maintains expectations

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      June 13 2024
      Alliance News

      ADM Energy PLC JKT Reclamation Facility Operations Update

      ADM Energy PLC 13 June 2024   13 June 2024     ADM Energy PLC   ("ADM" or the "Company")    JKT Reclamation Facility Operations Update     ADM Energy PLC (AIM: ADME; BER and FSE: P4JC), a...

      June 13 2024
      RNS Regulatory News

      TRADING UPDATES: Celadon ships to US; Oxford BioDynamics-Goodbody pact

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      May 23 2024
      Alliance News

      ADM Energy PLC JKT Reclamation Facility Operations Update

      ADM Energy PLC 23 May 2024       23 May 2024     ADM Energy PLC ("ADM" or the "Company")    JKT Reclamation Facility Operations Update   ADM Energy PLC (AIM: ADME; BER and FSE: P4JC), a...

      May 23 2024
      RNS Regulatory News

      TRADING UPDATES: ECR Minerals confident on Creswick drilling results

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      April 08 2024
      Alliance News

      ADM Energy PLC Subscription, Investment and Financing Update

      ADM Energy PLC 08 April 2024   8 April 2024     ADM Energy PLC ("ADM" or the "Company")      Equity Subscription, Cash Generative Investment and Financing Update   ADM Energy PLC (AIM: ADME;...

      April 08 2024
      RNS Regulatory News

      ADM Energy PLC OFXT Operations Update and Change of Broker

      ADM Energy PLC 03 April 2024       3 April 2024   ADM Energy PLC ("ADM" or the "Company")    OFX Technologies LLC Operations Update and Change of Broker   ADM Energy PLC (AIM: ADME; BER and...

      April 03 2024
      RNS Regulatory News

      TRADING UPDATES: Roadside shares suspended; Adnams looks for funds

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      April 02 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.3450.3450.34510230.345DE
      40.026.153846153850.3250.410.3252039060.345DE
      12-0.105-23.33333333330.450.4750.3254657850.36920509DE
      260.026.153846153850.3250.4750.3254829210.3852564DE
      52-0.305-46.92307692310.650.650.3253806220.41838934DE
      156-3.655-91.375440.3255535970.90810698DE
      260-23.655-98.562524270.3258314103.64350557DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.58M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.45M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.18M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.3M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		692.96k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.15M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.17k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		268.55M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		517.56M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		268.55M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.71M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.87M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.18M

      ADME Discussion

      View Posts

      Your Recent History

      LSE
      ADME
      Adm Energy
      BIT
      P1UKU6
      NLBNPIT1UKU6 20991231 57...
      Delayed Upgrade Clock