ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

45.84
0.5506
( 1.22% )
Updated: 10:54:42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.84
Bid
-
Ask
-
Volume
436
45.82 Day's Range 45.90
33.91 52 Week Range 45.90
Previous Close
45.2894
Open
45.90
Last Trade
12
@
45.99
Last Trade Time
10:43:17
Average Volume (3m)
19,325
Financial Volume
$ 19,986
VWAP
45.84

ADME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.93542.0830828022144.904645.944.9046920845.36727317SP
40.48521.0697875417845.354845.943.841385644.97153049SP
122.164.9450549450543.6845.942.371932543.69384811SP
264.504310.89687606641.335745.939.94051669142.99452068SP
529.4425.934065934136.445.933.911748340.02043467SP
156615.060240963939.8445.932.563422337.60220286SP
26015.773952.464070830630.066145.925.663159336.71014199SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.5599
(212.27%)
41.11M
TBIOTelesis Bio Inc
$ 3.23
(137.50%)
43.89M
XCURExicure Inc
$ 4.5607
(99.16%)
12.01M
GSIWGarden Stage Ltd
$ 4.30
(89.43%)
8.83M
RZLVRezolve AI Ltd
$ 7.41
(56.00%)
5.73M
HAOHaoxi Health Technology Ltd
$ 0.739951
(-75.33%)
5M
GLXGGalaxy Payroll Group Ltd
$ 3.83
(-36.80%)
849.47k
GDHGGolden Heaven Group Holdings Ltd
$ 2.70
(-35.25%)
234.25k
PGNYProgyny Inc
$ 17.41
(-28.76%)
8.74M
VVOSVivos Therapeutics Inc
$ 3.02
(-26.88%)
2.16M
NVDANVIDIA Corporation
$ 118.88
(4.86%)
105.56M
SQQQProShares UltraPro Short QQQ
$ 7.72
(-8.10%)
95.12M
FRGTFreight Technologies Inc
$ 0.1358
(9.60%)
65.89M
TBIOTelesis Bio Inc
$ 3.23
(137.50%)
43.9M
MAXNMaxeon Solar Technologies Ltd
$ 0.09895
(8.86%)
41.29M

Discussion

View Full Feed
neomania neomania 4 minutes ago
NO FALSE. YOU WERE NOT ON A PUBLIC CALL
NSAV
glenn1919 glenn1919 4 minutes ago
bottom play.................................WTO........................https://www.stockscores.com/charts/charts/?ticker=WTO
WTO
ProfitScout ProfitScout 4 minutes ago
$IDVV News: International Endeavors Corp. Announces Corporate Update

Las Vegas, Nevada--(Newsfile Corp. - September 18, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company announced the following update regarding progress made in its products
IDVV
bigsur25 bigsur25 4 minutes ago
I’d like to know where the buying is coming from .
MONI
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Bid at 0.046 and Going UP!

GO AZRH$
AZRH
thenk thenk 4 minutes ago
Stop itching the bid up, just slap the ask my friends ;)

Copping another 50k. Moon time when current.
AZRH
wickerman wickerman 4 minutes ago
$AUUD yes around $10
AUUD
OCKHAM'S RAZOR OCKHAM'S RAZOR 5 minutes ago
BOTY 352M VOLUME 10 DAY AVG_4M .0002 +100%
BOTY
AugustaFriends AugustaFriends 5 minutes ago
$MAXN next wall .134 then is .27 TARGET !!
MAXN
ma snart ma snart 5 minutes ago
I agree with this assessment
Company has solid plan read all information very plain to see this is a real company not just on paper
SINC
BigBruce28 BigBruce28 5 minutes ago
Yea, i don't. There's no assets. They have 1.6B in assets against 128B in liabilities (debts yet to be paid). You people are blind!
LEHNQ
BigBruce28 BigBruce28 5 minutes ago
Yea, i don't. There's no assets. They have 1.6B in assets against 128B in liabilities (debts yet to be paid). You people are blind!
LEHNQ
Nrdc92 Nrdc92 5 minutes ago
Fine, Proto, we all understand that Lebby is known and respected in the world of photonics. That makes him a good scientist, not a good businessman. Now he needs to prove that he can sell LWLG’s polymers.

Nothing else matters to investors. Not panel engagements; not silly expert witn
LWLG
jcromeenes jcromeenes 5 minutes ago
I guess from this story one could imply Paulson doesn't think the GSEs get released if Trump loses otherwise he would invest in them - https://www.yahoo.com/finance/news/trump-supporting-hedge-fund-billionaire-002332457.html
FNMA
mining101 mining101 5 minutes ago
Last uptick?
MYNZ
Carjockey2 Carjockey2 5 minutes ago
Good morning all!!
TGRP
manibiotech manibiotech 5 minutes ago
Don’t bring in facts
NWBO
Carjockey2 Carjockey2 5 minutes ago
This poster is correct.

>>>Someone said a price as high as $5 is possible here, but it is hard to put a number on good phase 3 results.
TGRP
ysung ysung 5 minutes ago
Omg look at these couple of clowns who want their quick 6 pack & pizza 🍕

👇👇👇
NBRI
Invest-in-America Invest-in-America 5 minutes ago
SGN: Not nearly as much FUN that YOU have (graciously) edifying all iHubers that YOU of course had ALERTED them long ago regarding all of the PRESENTLY soaring stocks up-&-down Wall Street!!!
SGN
ProfitScout ProfitScout 5 minutes ago
$IDVV News: International Endeavors Corp. Announces Corporate Update

Las Vegas, Nevada--(Newsfile Corp. - September 18, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company announced the following update regarding progress made in its products
IDVV
SkeBallLarry SkeBallLarry 5 minutes ago
Laurel/Hardy ~ The Music Box >

Full length film

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=84054494
wickerman wickerman 5 minutes ago
$MULN discord pump now's a good baggie escape hatch.
MULN
Flobewan Flobewan 5 minutes ago
That was Emily, that woman can talk up a blue streak, LOL
Tr8dervic Tr8dervic 5 minutes ago
Powerball Winning Numbers for 9/18/2024

01 11 22 47 68 PB 07
Power Play 4 X

There was no Grand Prize winner

The estimated Grand Prize was $176.3 Million ($89.6 Million Cash Value)

Next Powerball Drawing
Saturday, Sep 21

Your Recent History

Delayed Upgrade Clock