Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9354 | 2.08308280221 | 44.9046 | 45.9 | 44.9046 | 9208 | 45.36727317 | SP |
4 | 0.4852 | 1.06978754178 | 45.3548 | 45.9 | 43.84 | 13856 | 44.97153049 | SP |
12 | 2.16 | 4.94505494505 | 43.68 | 45.9 | 42.37 | 19325 | 43.69384811 | SP |
26 | 4.5043 | 10.896876066 | 41.3357 | 45.9 | 39.9405 | 16691 | 42.99452068 | SP |
52 | 9.44 | 25.9340659341 | 36.4 | 45.9 | 33.91 | 17483 | 40.02043467 | SP |
156 | 6 | 15.0602409639 | 39.84 | 45.9 | 32.56 | 34223 | 37.60220286 | SP |
260 | 15.7739 | 52.4640708306 | 30.0661 | 45.9 | 25.66 | 31593 | 36.71014199 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.