Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed nearly 7,000 da Vinci systems in hospitals worldwide, with more tha... Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed nearly 7,000 da Vinci systems in hospitals worldwide, with more than 4,000 installations in the United States and a growing number in emerging markets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -0.447818918314 | 491.27 | 492.2 | 479.58 | 1393566 | 486.1978455 | CS |
4 | 10.07 | 2.10229645094 | 479 | 496.18 | 466 | 1206197 | 484.89628273 | CS |
12 | 52.76 | 12.092319681 | 436.31 | 496.18 | 413.82 | 1416109 | 460.06109153 | CS |
26 | 95.48 | 24.2587464112 | 393.59 | 496.18 | 364.17 | 1394137 | 427.9738227 | CS |
52 | 202.67 | 70.7646648045 | 286.4 | 496.18 | 254.85 | 1587634 | 372.59564902 | CS |
156 | -551.51 | -53.0002498607 | 1040.58 | 1045.97 | 180.07 | 1776348 | 302.43734397 | CS |
260 | -42.93 | -8.06954887218 | 532 | 1087.01 | 180.07 | 1309092 | 375.00032918 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.