Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.72 | -1.26% | 370.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 374.12 | 367.66 | 375.46 | 373.12 | 375.01 |
ISRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.57 | 388.65 | 364.17 | 370.87 | 2,213,637 | -2.28 | -0.61% |
| 1 Month | 401.45 | 402.50 | 364.17 | 379.76 | 1,622,993 | -31.16 | -7.76% |
| 3 Months | 378.41 | 403.49 | 364.17 | 385.52 | 1,535,535 | -8.12 | -2.15% |
| 6 Months | 279.99 | 403.49 | 254.85 | 349.40 | 1,672,981 | 90.30 | 32.25% |
| 1 Year | 299.58 | 403.49 | 254.85 | 327.70 | 1,714,598 | 70.71 | 23.60% |
| 3 Years | 869.93 | 1,087.01 | 180.07 | 313.90 | 1,653,292 | -499.64 | -57.43% |
| 5 Years | 513.13 | 1,087.01 | 180.07 | 374.91 | 1,251,544 | -142.84 | -27.84% |
ISRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 373.12 | -1.89 | -0.50% | 374.12 | 375.46 | 367.66 | 1,262,494 |
| Apr 24 2024 | 375.01 | -2.07 | -0.55% | 373.99 | 383.62 | 372.83 | 1,317,863 |
| Apr 23 2024 | 377.08 | 8.15 | 2.21% | 371.00 | 379.7735 | 368.68 | 1,858,678 |
| Apr 22 2024 | 368.93 | 2.59 | 0.71% | 369.54 | 371.83 | 364.31 | 1,603,105 |
| Apr 19 2024 | 366.34 | -6.29 | -1.69% | 384.01 | 388.65 | 364.17 | 3,975,008 |
| Apr 18 2024 | 372.63 | -1.54 | -0.41% | 372.57 | 375.3347 | 369.15 | 2,313,530 |
| Apr 17 2024 | 374.17 | -4.38 | -1.16% | 379.00 | 379.71 | 371.14 | 1,625,518 |
| Apr 16 2024 | 378.55 | 1.19 | 0.32% | 377.21 | 383.85 | 371.54 | 1,602,976 |
| Apr 15 2024 | 377.36 | -7.44 | -1.93% | 392.25 | 392.25 | 376.42 | 1,649,879 |
| Apr 12 2024 | 384.80 | -7.46 | -1.90% | 387.00 | 388.26 | 380.71 | 1,475,858 |
| Apr 11 2024 | 392.26 | 3.80 | 0.98% | 388.41 | 392.75 | 387.58 | 1,186,668 |
| Apr 10 2024 | 388.46 | -2.50 | -0.64% | 387.16 | 391.46 | 385.51 | 1,198,810 |
| Apr 09 2024 | 390.96 | 4.03 | 1.04% | 389.95 | 391.18 | 383.81 | 1,118,415 |
| Apr 08 2024 | 386.93 | -1.46 | -0.38% | 388.33 | 389.885 | 383.04 | 947,055 |
| Apr 05 2024 | 388.39 | 9.47 | 2.50% | 381.45 | 393.66 | 379.24 | 1,404,377 |
| Apr 04 2024 | 378.92 | -4.50 | -1.17% | 387.76 | 389.025 | 378.62 | 1,602,923 |
| Apr 03 2024 | 383.42 | 1.06 | 0.28% | 383.77 | 388.29 | 382.22 | 1,634,161 |
| Apr 02 2024 | 382.36 | -12.51 | -3.17% | 391.99 | 391.99 | 380.51 | 2,333,939 |
| Apr 01 2024 | 394.87 | -4.22 | -1.06% | 399.00 | 399.64 | 392.22 | 1,159,856 |
| Mar 28 2024 | 399.09 | -1.01 | -0.25% | 401.45 | 402.50 | 397.06 | 1,124,767 |
| Mar 27 2024 | 400.10 | 2.47 | 0.62% | 402.18 | 403.49 | 397.50 | 1,374,613 |
| Mar 26 2024 | 397.63 | 5.92 | 1.51% | 394.37 | 399.5625 | 392.285 | 1,542,989 |
