Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 927,847 |
|
|||||
| News | - | ||||||
| Day High | 377.83 | Low High |
|||||
| Day Low | 368.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.38 | 0.37% | 374.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 368.10 | 368.10 | 377.83 | 375.33 | 373.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,947 | 927,847 | $ 374.44 | $ 347,425,527 | - | 254.85 - 403.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:06 | 2 | $ 374.98 | USD |
Intuitive Surgical (ISRG) Options Flow Summary
Intuitive Surgical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 132.24B | 352.33M | - | 7.12B | 1.8B | 5.10 | 73.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intuitive Surgical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.01 | 388.65 | 364.17 | 370.73 | 1,991,847 | -9.51 | -2.48% |
| 1 Month | 399.00 | 399.64 | 364.17 | 378.80 | 1,627,194 | -24.50 | -6.14% |
| 3 Months | 382.33 | 403.49 | 364.17 | 385.39 | 1,528,234 | -7.83 | -2.05% |
| 6 Months | 264.24 | 403.49 | 254.85 | 350.58 | 1,661,691 | 110.26 | 41.73% |
| 1 Year | 292.92 | 403.49 | 254.85 | 328.01 | 1,709,694 | 81.58 | 27.85% |
| 3 Years | 869.93 | 1,087.01 | 180.07 | 313.96 | 1,652,699 | -495.43 | -56.95% |
| 5 Years | 521.49 | 1,087.01 | 180.07 | 374.79 | 1,251,444 | -146.99 | -28.19% |
Intuitive Surgical Description
| Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed nearly 7,000 da Vinci systems in hospitals worldwide, with more than 4,000 installations in the United States and a growing number in emerging markets. |
