Intuitive Surgical ISRG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	32.00	39.90	0.00	35.95	0.00	0.00 %	0	0	-
345.00	27.70	35.00	43.50	31.35	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	20.30	23.70	24.35	22.00	0.00	0.00 %	0	3	-
360.00	15.10	17.40	11.92	16.25	0.00	0.00 %	0	11	-
362.50	13.90	18.50	13.45	16.20	0.00	0.00 %	0	1	-
365.00	8.80	14.50	11.00	11.65	-0.50	-4.35 %	1	21	4/26/2024
367.50	7.70	11.10	10.50	9.40	0.00	0.00 %	0	1	-
370.00	6.20	11.60	9.90	8.90	1.60	19.28 %	10	59	4/26/2024
372.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
377.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
382.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	1.50	2.05	2.10	1.775	0.15	7.69 %	81	54	4/26/2024
387.50	1.00	1.25	1.30	1.125	0.45	52.94 %	45	44	4/26/2024
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
392.50	0.50	2.95	0.60	1.725	0.21	53.85 %	7	3	4/26/2024
395.00	0.30	0.45	0.42	0.375	0.22	110.00 %	25	25	4/26/2024
397.50	0.20	3.30	0.25	1.75	-0.75	-75.00 %	2	2	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.50	0.90	0.73	0.70	-0.62	-45.93 %	7	64	4/26/2024
362.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
367.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	1.50	3.50	2.22	2.50	-2.63	-54.23 %	21	72	4/26/2024
372.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
377.50	5.70	6.20	5.20	5.95	-2.60	-33.33 %	44	14	4/26/2024
380.00	7.10	7.70	6.48	7.40	-2.02	-23.76 %	19	40	4/26/2024
382.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	9.40	14.20	11.50	11.80	-1.29	-10.09 %	2	12	4/26/2024
387.50	8.60	13.80	19.20	11.20	0.00	0.00 %	0	2	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
392.50	15.70	18.80	13.00	17.25	0.00	0.00 %	0	2	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
397.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ISRG Intuitive Surgical Inc