iShares IV MSCI Frnc UCITS ETF ACC£ 18 September 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 46.648443 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 17 September 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 46.370872 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 16 September 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 46.469194 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 13 September 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV GBP 46.326307 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 12 September 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV GBP 46.19922 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 11 September 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV GBP 46.167117 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 09 September 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV GBP 45.792992 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 06 September 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV GBP 46.177568 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 05 September 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 4-Sep-24 NAV PER SHARE: Official NAV GBP 46.626931 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.