Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 806,879 |
|
|||||
| News | (2) | ||||||
| Day High | 118.50 | Low High |
|||||
| Day Low | 112.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingredion Incorporated | INGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.88 | 1.61% | 118.45 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.25 | 112.75 | 118.50 | 118.45 | 116.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,008 | 806,879 | $ 117.26 | $ 94,615,108 | - | 89.54 - 118.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100,084 | $ 118.45 | USD |
Ingredion Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.76B | 65.56M | - | 8.17B | 643M | 9.81 | 12.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingredion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.02 | 118.50 | 112.75 | 115.34 | 258,063 | 4.43 | 3.89% |
| 1 Month | 113.30 | 118.50 | 109.51 | 113.26 | 299,941 | 5.15 | 4.55% |
| 3 Months | 108.78 | 118.83 | 108.38 | 115.09 | 375,990 | 9.67 | 8.89% |
| 6 Months | 101.71 | 118.83 | 100.01 | 111.02 | 358,588 | 16.74 | 16.46% |
| 1 Year | 108.82 | 118.83 | 89.54 | 106.51 | 369,964 | 9.63 | 8.85% |
| 3 Years | 95.55 | 118.83 | 78.8109 | 97.16 | 360,860 | 22.90 | 23.97% |
| 5 Years | 85.09 | 118.83 | 59.11 | 89.59 | 431,455 | 33.36 | 39.21% |
Ingredion Description
| Ingredion manufactures ingredients for the food, beverage, paper, and personal-care industries. Sweeteners (syrups, maltodextrins, dextrose, and polyols) account for about 35% of sales, starches (for food and industrial use) around 45%, and co-products the balance. Value-added, specialty ingredients account for roughly one third of sales, with the balance being commodity-grade ingredients. With the majority of sales outside the U.S., Ingredion is a global player with good exposure to developing markets, including Latin America and Asia-Pacific. |
