ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ingredion Incorporated

Ingredion Incorporated (INGR)

135.70
1.49
(1.11%)
Closed September 18 4:00PM
135.70
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.150.854700854701134.55136.63133.89276228134.80276283CS
43.252.45375613439132.45137.21131.61290436134.3835576CS
1221.0218.3292640391114.68137.21111.535343812124.38856916CS
2620.3117.6011786117115.39137.21109.69358302119.56836679CS
5235.9636.053739723399.74137.2189.54365565112.52959464CS
15649.0856.661279150386.62137.2178.8109363297100.92846098CS
26052.9864.047388781482.72137.2159.1141657192.57932114CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726699200135.699991.491.11134.56136.63134.5265111
1726612800134.21-0.49-0.36135.455135.785134.055286617
1726526400134.699990.10.07135.225135.53134.35337523
1726267200134.6-0.28-0.21135135.43134.3254567
1726180800134.880.430.32134.55135.11133.88999237321
1726094400134.44999-1.03-0.76135.47999136.31133.05355735
1726008000135.47999-0.26-0.19136.18137.21134.94332709
1725921600135.740.510.38135.22999136.29134.38387348
1725662400135.229990.310.23136136.41999134.91999282292
1725576000134.919990.290.22135.05135.985134.77319654
1725489600134.630.330.25134134.78133.31386626
1725403200134.3-0.01-0.01134.34729135.13999133.62237637
1725057600134.310.780.58133.5134.44999132.85304886
1724971200133.53-0.24-0.18133.72134.1999133382806
1724884800133.771.120.84133.26134.12132.1979349844
1724798400132.65-0.06-0.05132.71133.07131.86180512
1724712000132.71-0.11-0.08133.55134.18132.415216438
1724452800132.820.780.59132.04133.3315132.04255495
1724366400132.04-0.47-0.35132.44999132.94999131.61145172
1724280000132.510.630.48132.61133.29131.36245378
1724193600131.88-0.48-0.36131.9133.11131.41999204901
1724107200132.361.371.05131.38132.41999130.66249843
1723848000130.990.220.17130.86131.09129.82247441
1723761600130.77-0.11-0.08131.52131.52130.16999308735
1723675200130.881.130.87130.09131.19999129.53268943
1723588800129.751.491.16128.96129.97127.76269084
1723502400128.26-1.91-1.47129129.78128.09405071
1723243200130.169993.412.69128.4130.19127.24462282
1723156800126.760.390.31126.88128125.77362201
1723070400126.37-1.58-1.23128.54130.16125.98634740
1722984000127.957.946.62124.265130.66123.8594812
1722897600120.01-3.01-2.45120.55121.27118.845486270
1722638400123.02-0.32-0.26123.36124.285121.78324124
1722552000123.34-1.03-0.83124.69125.465122.055434803
1722465600124.370.630.51124125.26122.5859337139
1722379200123.742.391.97120.74124120.26312767
1722292800121.350.140.12121.36121.945120.07241191
1722033600121.211.491.24119.78122.16119.78278038
1721947200119.721.080.91119.1121.29119.1350131
1721860800118.640.780.66118.13119.94117.77271421
1721774400117.86-2.07-1.73119.79120.07117.74311294
1721688000119.930.90.76119.49120.25117.7501129105
1721428800119.03-0.74-0.62119.845119.845118.06338192
1721342400119.770.510.43118.85121.03118.85241114
1721256000119.262.161.84117.58120.83117.58538552
1721169600117.13.12.72114.65117.17114.03387966
1721083200114-1.01-0.88115.58115.7499113.94289339
1720824000115.010.240.21115.5115.57114.395302524
1720737600114.771.51.32113.44115.275113.44311604
1720651200113.271.291.15112.21113.423112.21264476
1720564800111.98-0.91-0.81112.64112.83111.93367454
1720478400112.890.510.45112.84113.495112.5363504
1720219200112.38-0.57-0.50112.54112.79111.535885112
1720040640112.950.130.12113.02113.8988112.58268092
1719960000112.82-0.95-0.84112.64113.41111.85776081
1719873600113.77-0.93-0.81114.24114.555113.33481474
1719614400114.7-0.11-0.10115.45115.45114.07520390
1719528000114.810.70.61114.68115.785114.19357220
1719441600114.11-0.93-0.81114.15114.68113.78529445
1719355200115.04-1.29-1.11116.75116.75114.61419793
1719268800116.330.830.72115.5116.8114.66354733
1719009600115.50.940.82114.99115.63114.342333936
1718923200114.56-1.19-1.03115.14116.36114.48448173

Your Recent History

Delayed Upgrade Clock