INGR

Ingredion Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ingredion Incorporated INGR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.19 1.54% 78.34 20:00:00
Open Price Low Price High Price Close Price Previous Close
78.31 77.65 79.12 78.34 77.15
more quote information »

INGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.7381.3277.0878.242,219,616-0.39-0.5%
1 Month73.4981.3268.710675.961,051,8014.856.6%
3 Months81.0884.0168.710676.64653,647-2.74-3.38%
6 Months84.4991.3068.710679.17530,168-6.15-7.28%
1 Year83.3499.5159.1181.66551,155-5.00-6.0%
3 Years138.80146.2859.1192.22497,900-60.46-43.56%
5 Years98.76146.2859.11101.79464,016-20.42-20.68%

INGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 78.34 1.19 1.54% 78.31 79.12 77.65 835,345
Nov 30 2020 77.15 -2.80 -3.5% 79.28 79.805 77.08 6,118,901
Nov 27 2020 79.95 -0.78 -0.97% 80.86 80.86 79.31 663,787
Nov 25 2020 80.73 -0.29 -0.36% 80.60 81.32 79.65 1,062,344
Nov 24 2020 81.02 2.98 3.82% 78.73 81.07 78.56 1,033,431
Nov 23 2020 78.04 0.90 1.17% 77.52 78.28 76.80 856,128
Nov 20 2020 77.14 0.98 1.29% 75.70 77.17 75.65 768,843
Nov 19 2020 76.16 -0.61 -0.79% 75.99 76.2994 74.235 752,143
Nov 18 2020 76.77 -1.45 -1.85% 78.50 78.79 76.54 959,499
Nov 17 2020 78.22 1.09 1.41% 76.26 78.46 75.89 601,816
Nov 16 2020 77.13 3.72 5.07% 74.59 77.18 74.20 578,812
Nov 13 2020 73.41 1.56 2.17% 72.29 73.63 72.02 581,128
Nov 12 2020 71.85 -1.12 -1.53% 72.71 73.11 70.6901 809,677
Nov 11 2020 72.97 -1.61 -2.16% 74.86 74.86 71.81 691,907
Nov 10 2020 74.58 1.56 2.14% 73.93 75.835 73.13 632,464
Nov 09 2020 73.02 3.77 5.44% 75.20 77.00 72.99 1,054,529
Nov 06 2020 69.25 -2.06 -2.89% 71.46 71.86 68.7106 899,515
Nov 05 2020 71.31 1.40 2.0% 70.35 72.30 70.35 744,684
Nov 04 2020 69.91 -2.45 -3.39% 72.35 72.82 69.845 492,524
Nov 03 2020 72.36 0.23 0.32% 73.49 75.00 71.70 682,083
Nov 02 2020 72.13 1.24 1.75% 73.13 75.92 71.41 857,194
See More Historical Prices »


Your Recent History
NYSE
INGR
Ingredion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.