ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      85.085
      -0.03%
      Bitcoin
      62,715.40
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Helium Evolution Incorporated (HEVI) Quote

      Helium Evolution Incorporated

      Helium Evolution Incorporated (HEVI)

      TSXV
      0.115
      0.00
      (0.00%)
      Closed June 30 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.115
      Bid
      0.11
      Ask
      0.115
      Volume
      127,233
      0.115 Day's Range 0.12
      0.09 52 Week Range 0.30
      Market Cap
      10.564M
      Previous Close
      0.115
      Open
      0.115
      Last Trade
      500
      @
      0.115
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      89,458
      Shares Outstanding
      96,033,000
      Dividend Yield
      -
      PE Ratio
      -3.58
      Earnings Per Share (EPS)
      -0.03
      Revenue
      6k
      Net Profit
      -2.95M

      About Helium Evolution Incorporated

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.heliumevolution.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Helium Evolution Incorporated is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker HEVI. The last closing price for Helium Evolution was $0.12. Over the last year, Helium Evolution shares have traded in a share price range of $ 0.09 to $ 0.30.

      Helium Evolution currently has 96,033,000 shares outstanding. The market capitalization of Helium Evolution is $10.56 million. Helium Evolution has a price to earnings ratio (PE ratio) of -3.58.

      HEVI Latest News

      More News

      Helium Evolution Provides Operations Update and Announces Amendment of Stock Options

      CALGARY, Alberta, June 17, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) (“HEVI” or the “Company”), a Canadian-based helium exploration company focused on developing assets...

      June 17 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Voting Results From Annual General & Special Meeting of Shareholders

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) (“HEVI” or the “Company”), a Canadian-based helium exploration company focused on developing assets...

      May 22 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Filing of Q1-2024 Financial Results

      CALGARY, Alberta, May 21, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      May 21 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Filing of Annual 2023 Financial Results and Provides Operations Update

      CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      April 24 2024
      GlobeNewswire Inc.

      Helium Evolution Confirms Positive 9-35 Well Results

      CALGARY, Alberta, April 10, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      April 10 2024
      GlobeNewswire Inc.

      Helium Evolution Confirms Additional Drilling of Up to 9 New Wells on Joint Land and Provides Operations Update

      CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      April 02 2024
      GlobeNewswire Inc.

      Helium Evolution Provides Operations Update Featuring Preliminary Production Test Data from Two Helium Discovery Wells

      CALGARY, Alberta, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      February 26 2024
      GlobeNewswire Inc.

      Helium Evolution Provides Operations Update

      CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      February 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-80.1250.1350.112141350.11797592CS
      4-0.05-30.3030303030.1650.180.111284340.13023117CS
      12-0.09-43.90243902440.2050.250.11894580.15671104CS
      26-0.05-30.3030303030.1650.30.11768370.18076576CS
      52-0.05-30.3030303030.1650.30.09640330.16447133CS
      156-0.485-80.83333333330.60.60.09674440.22752036CS
      260-0.485-80.83333333330.60.60.09674440.22752036CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.3599
      (59.45%)
      		71.61M
      COSMCosmos Health Inc
      $ 1.05
      (54.64%)
      		81.3M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NNENano Nuclear Energy Inc
      $ 23.43
      (44.45%)
      		9.41M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.3152
      (-46.03%)
      		2.57M
      BTOGBit Origin Ltd
      $ 2.88
      (-45.86%)
      		3.39M
      ACCDAccolade Inc
      $ 3.598
      (-43.69%)
      		18.09M
      NXLNexalin Technologies Inc
      $ 1.71
      (-42.23%)
      		4.51M
      APVOAptevo Therapeutics Inc
      $ 0.3011
      (-41.52%)
      		2.52M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NVDANVIDIA Corporation
      $ 124.3812
      (0.32%)
      		248.1M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.513
      (-14.50%)
      		189.18M
      SQQQProShares UltraPro Short QQQ
      $ 8.20
      (0.86%)
      		142.65M
      TSLATesla Inc
      $ 196.72
      (-0.35%)
      		82.53M

      Discussion

      View Full Feed
      just Scottie just Scottie 2 minutes ago
      $Fbec Time for the sleeping dragon to awake off of the EM
      May be the biggest gap in OTC history


      https://www.otcmarkets.com/stock/FBEC/profile

      https://www.clodura.ai/directory/company/hahalolo-travel-social-network
      FBEC
      rbl100 rbl100 2 minutes ago
      Big Boy is in custody. Alvin Bragg arrested Friday by U.S. Army investigative division at one of his many homes, this one in particular in Striver's Row. He took four tasers, and could not even be cuffed because of his wrists were too fat. So he was lifted into a black SUV and taken away. He is char
      DJT
      ace65 ace65 4 minutes ago
      Interesting. Thanks for sharing.Since i have been here shares have
      gone up at least 60 mill.Maybe done.
      HMLA
      WorstLuck WorstLuck 4 minutes ago
      What I hear you saying is that you want RVNC to match the growth rate of a well functioning company, given Daxxy is a superior aesthetic. Yes, they should be able to grow faster starting from a lower market share. Low hanging fruit. I get that. Growth rate is faster from nothing.

      My p
      RVNC
      Z06 MAN Z06 MAN 5 minutes ago
      Never been a fan of that partnership. They have shown zero interest with all of the latest Kraig developments.

      Kim is beholding to Ken Le for opening the door for getting Kraig into VN.

      I hope the Kings group can pull something together and launch a descent apparel li
      KBLB
      dinogreeves dinogreeves 5 minutes ago
      Perfectly said, that is exactly what I think is going to happen.
      SMCE
      youngkim youngkim 6 minutes ago
      It's nice to see Kelly on Facebook after such a long time. I wonder if she made the announcement because she didn't have to worry about contracts or legal issues with Synergy. I'm holding back, though, because I'm worried I'll get kicked out if I express any doubts or ask questions.
      Nuff said
      BIEL
      PennyMillions852 PennyMillions852 6 minutes ago
      Dip tomorrow then rip!! $IGPK
      IGPK
      Zorax Zorax 7 minutes ago
      I'm not going to bother with it, but the date and description is on that x post. But the extra work would be running the vid link through a meta data ID proggy.
      If you really want to test your theory, you're on your own.
      fuagf fuagf 7 minutes ago
      Many of us are in the same boat.
      ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
      You are assuming the FDA will ignore that the drug hasn't been proven to work.
      AVXL
      in99flyers in99flyers 8 minutes ago
      290 million token burn 40 minutes ago!

      Better days ahead. Long and strong.
      SHIBUSD
      1manband 1manband 9 minutes ago
      Yes, I said that.

      "That acquisition would never have been necessary if they hadn't sold off Spirit in the first place".

      The use of Boeing Wichita/Spirit has never been very efficient. For instance, the 737 fuselage is manufactured whole in Wichita, then wrapped in esse
      getmoreshares getmoreshares 9 minutes ago
      could not locate the original tweet- still looking
      HoldEm777 HoldEm777 10 minutes ago
      “Change of control” or “controlling interest”?
      Who knows….. and what would that mean for possible revenue projections ?

      Why has no one asked this question? Am I stupid for asking?
      NAFS
      getmoreshares getmoreshares 10 minutes ago
      was it from big mike?
      KILLAZILLA KILLAZILLA 10 minutes ago
      IDIOT!!! NICE BACKTRACKING ON PREVIOUSLY POSTED MISINFORMATION...

      you SHOULD BE A CEO AT dentral DBAGS...
      WDLF
      fuagf fuagf 10 minutes ago
      Is good. Would be better for all if hap and B4 were happier. Oops, thought only Claire's would be here

      https://twitter.com/SaintLaurant/status/1807541221516013946

      and get in there to see Trump vultures swarm
      nowwhat2 nowwhat2 11 minutes ago
      Yes, well, that's the great question, isn't it ?

      *Someone elses' chart (w my 62 annotation) https://cointelegraph.com/news/bitcoin-price-interesting-triple-candle-61-5-k

      https://investorshub.advfn.com/uimage/uploads/2024/6/30/vlohkbtc_666_30_62_target_100000.jpg
      BTCUSD
      jonsmile jonsmile 11 minutes ago
      After tomorrows gains (cause me
      Feels stock is up tomorrow) I will have doubled my money

      I’m happy keep bashing I need more cheap stock
      BMXI
      janice shell janice shell 11 minutes ago
      It's a haunting song...

      I think I'll trust Lake Superior to tell me what wetness is. After all, she's both "superior" and "great."
      StayHumble StayHumble 11 minutes ago
      w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes on DECK Huzzah! 0h B0Y $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049

      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      MC10459 MC10459 11 minutes ago
      I would rather see it run up on fundamentals, but I'll take any opportunity to make money on a run of any kind.
      MGON
      GUNSMOKE GUNSMOKE 12 minutes ago
      GDVM ! YOU ALL ARE SCREWED !! Buy now forever hold your piece ....if im lying ....im, dying..


      https://youtu.be/3xfFbB2CRo8?list=RD3xfFbB2CRo8
      GDVM
      longrider51 longrider51 12 minutes ago
      Yes, certainly, but missing context as to place and time...so underwhelming as some sort of evidence of something.

      Your Recent History

      TSXV
      HEVI
      Helium Evolution
      Delayed Upgrade Clock