Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Helium Evolution Incorporated | HEVI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.195 | 0.185 | 0.20 | 0.185 | 0.18 |
HEVI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.20 | 0.16 | 0.1689448 | 70,040 | 0.025 | 15.63% |
1 Month | 0.205 | 0.25 | 0.16 | 0.1906246 | 81,780 | -0.02 | -9.76% |
3 Months | 0.21 | 0.25 | 0.15 | 0.1961643 | 67,038 | -0.025 | -11.90% |
6 Months | 0.12 | 0.30 | 0.105 | 0.1887449 | 63,916 | 0.065 | 54.17% |
1 Year | 0.155 | 0.30 | 0.09 | 0.1703835 | 53,333 | 0.03 | 19.35% |
3 Years | 0.60 | 0.60 | 0.09 | 0.2371209 | 65,416 | -0.415 | -69.17% |
5 Years | 0.60 | 0.60 | 0.09 | 0.2371209 | 65,416 | -0.415 | -69.17% |
HEVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.185 | 0.005 | 2.78% | 0.195 | 0.20 | 0.185 | 16,540 |
May 02 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 13,500 |
May 01 2024 | 0.19 | 0.03 | 18.75% | 0.17 | 0.19 | 0.17 | 34,044 |
Apr 30 2024 | 0.16 | -0.01 | -5.88% | 0.18 | 0.18 | 0.16 | 50,416 |
Apr 29 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.18 | 0.165 | 115,987 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 36,020 |
Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 72,010 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.165 | 92,070 |
Apr 22 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.185 | 0.17 | 114,250 |
Apr 19 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 0.18 | 118,507 |
Apr 18 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.175 | 131,800 |
Apr 17 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.205 | 0.19 | 164,502 |
Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 84,510 |
Apr 15 2024 | 0.20 | -0.025 | -11.11% | 0.22 | 0.22 | 0.20 | 119,500 |
Apr 12 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.25 | 0.225 | 108,325 |
Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.215 | 38,550 |
Apr 10 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 0.22 | 15,000 |
Apr 09 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 16,750 |
Apr 08 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.25 | 0.23 | 41,935 |
Apr 05 2024 | 0.24 | 0.025 | 11.63% | 0.205 | 0.25 | 0.205 | 131,675 |