ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,651.58
      0.30%
      US Tech 100
      18,885.20
      -0.29%
      Dow Jones
      41,700.97
      0.23%
      Brent Oil
      72.72
      -0.82%
      Bitcoin
      60,511.83
      0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Helium Evolution Incorporated (HEVI) Quote

      Helium Evolution Incorporated

      Helium Evolution Incorporated (HEVI)

      TSXV
      0.115
      -0.005
      ( -4.17% )
      Updated: 11:25:09
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.115
      Bid
      0.115
      Ask
      0.13
      Volume
      21,650
      0.115 Day's Range 0.12
      0.095 52 Week Range 0.30
      Market Cap
      11.044M
      Previous Close
      0.12
      Open
      0.12
      Last Trade
      12500
      @
      0.115
      Last Trade Time
      11:25:09
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      70,692
      Shares Outstanding
      96,033,000
      Dividend Yield
      -
      PE Ratio
      -3.58
      Earnings Per Share (EPS)
      -0.03
      Revenue
      6k
      Net Profit
      -2.95M

      About Helium Evolution Incorporated

      Sector
      Industrial Gases
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.heliumevolution.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2022
      Helium Evolution Incorporated is listed in the Industrial Gases sector of the TSX Venture Exchange with ticker HEVI. The last closing price for Helium Evolution was $0.12. Over the last year, Helium Evolution shares have traded in a share price range of $ 0.095 to $ 0.30.

      Helium Evolution currently has 96,033,000 shares outstanding. The market capitalization of Helium Evolution is $11.52 million. Helium Evolution has a price to earnings ratio (PE ratio) of -3.58.

      Ask ADVFN Intelligence (AI)

      HEVI Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      5 hours ago

      Helium Evolution Announces Filing of Q2 2024 Financial Results and Provides Operations Update

      CALGARY, Alberta, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      August 20 2024
      GlobeNewswire Inc.

      Helium Evolution Provides Operations Update and Announces Amendment of Stock Options

      CALGARY, Alberta, June 17, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) (“HEVI” or the “Company”), a Canadian-based helium exploration company focused on developing assets...

      June 17 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Voting Results From Annual General & Special Meeting of Shareholders

      CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) (“HEVI” or the “Company”), a Canadian-based helium exploration company focused on developing assets...

      May 22 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Filing of Q1-2024 Financial Results

      CALGARY, Alberta, May 21, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      May 21 2024
      GlobeNewswire Inc.

      Helium Evolution Announces Filing of Annual 2023 Financial Results and Provides Operations Update

      CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      April 24 2024
      GlobeNewswire Inc.

      Helium Evolution Confirms Positive 9-35 Well Results

      CALGARY, Alberta, April 10, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      April 10 2024
      GlobeNewswire Inc.

      Helium Evolution Confirms Additional Drilling of Up to 9 New Wells on Joint Land and Provides Operations Update

      CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      April 02 2024
      GlobeNewswire Inc.

      Helium Evolution Provides Operations Update Featuring Preliminary Production Test Data from Two Helium Discovery Wells

      CALGARY, Alberta, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      February 26 2024
      GlobeNewswire Inc.

      Helium Evolution Provides Operations Update

      CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

      February 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-4.166666666670.120.140.115543000.12285451CS
      4-0.015-11.53846153850.130.1550.115346450.12717371CS
      12-0.015-11.53846153850.130.1550.095706920.11465702CS
      26-0.055-32.35294117650.170.250.095739950.14798904CS
      52-0.005-4.166666666670.120.30.095618170.16042851CS
      156-0.485-80.83333333330.60.60.09659850.21978743CS
      260-0.485-80.83333333330.60.60.09659850.21978743CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZBNIZeb Nickel Corp
      $ 0.11
      (144.44%)
      		29.5k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		306.4k
      MGIMagnum Goldcorp Inc
      $ 0.01
      (100.00%)
      		163k
      TOROPucara Gold Ltd
      $ 0.075
      (87.50%)
      		60k
      ISGIInsuraguest Technologies Inc
      $ 0.035
      (75.00%)
      		470.2k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		34k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		4k
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		19.03k
      EWSEnvironmental Waste International Inc
      $ 0.005
      (-50.00%)
      		1.25k
      NTBNew Tymbal Resources Ltd
      $ 0.015
      (-40.00%)
      		3k
      HARHarfang Exploration Inc
      $ 0.085
      (30.77%)
      		4.15M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		2.13M
      BRCBlackrock Silver Corp
      $ 0.385
      (10.00%)
      		2.08M
      VZLAVizsla Silver Corp
      $ 2.60
      (1.17%)
      		2.05M
      ROSRoscan Gold Corporation
      $ 0.10
      (0.00%)
      		1.25M

      Discussion

      View Full Feed
      tmcfo tmcfo 4 minutes ago
      Announcement about velocity merger should be coming up…
      MVNT
      Bost Bost 4 minutes ago
      No prob. They had good insight and found info others couldn't. Wish they were posting more now with these changes. I'm sure Joe had a lot on Kevin as well
      UBQU
      Jack_Bolander Jack_Bolander 4 minutes ago
      WTM - EVERYONE was flogging Green Hydrogen.

      That's why you / PLUG needs to go to these events occasionally, because the promotional materials are never perfect.
      Everyone you needed to see could meet you face to face. I saw every hydrogen producer and major consumer on the
      PLUG
      HokieHead HokieHead 4 minutes ago
      Yep, the email I got a few days ago stated the same things. Thanks!
      BNCM
      Acme Investments Acme Investments 5 minutes ago
      There's only one way to silence the critics Jake!! Michael Jordan in the Madison Square Garden!!
      BCAP
      NoMoDo NoMoDo 5 minutes ago
      I just don't really care what you have to say. Notice my response of what you would say happened before you said it. I was right on the money. So predictable.
      HMBL
      Humbert Humbert 5 minutes ago
      There's just a steady stream of catalysts: Financials, transfer of control, new management, ticker symbol/name change, official IR.

      They haven't even been promoting the stock.
      BNCM
      oniro3363 oniro3363 5 minutes ago
      JHD, I've been pondering the COOP yoyo , and I think they won't let it go way up, until COOP is done buying back stock.

      IMO, 50M is where they want it to be...but I'm hopefully it's 60M....which would be right around the corner. I think we are 64.5M right now.
      COOP
      HRAJA11102 HRAJA11102 5 minutes ago
      Just as a FYI - i emailed the auditor and they confirmed that they are doing BMXI's audit. So they would have to be in on the scam...unless you're now moving the goalposts.
      BMXI
      Slojab Slojab 6 minutes ago
      Yeah, I pointed out before that he could simply take a picture of what he was mentioning and post it for everyone to see who doesn't live nearby. Didn't do it then, so I doubt he'll bother this time, either.
      CBRF
      Mark Mark 6 minutes ago
      $FRZA .32 link to recent insider buys:

      http://openinsider.com/screener?s=frza&o=&pl=&ph=5&ll=&lh=&fd=7&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1
      FRZA
      Zorax Zorax 6 minutes ago
      Yes, most retail accounts can not trade pre or after market so as soon as 4PM hits, it could crater in after market. After market tends to be personal transactions and other type of transactions not usually seen in regular retail market hours. They do happen, but isn't quite followed close enough by
      DJT
      bas2020 bas2020 6 minutes ago
      Exactly... everyone on the Street knows that NWBO is being manipulated by the 7. They are patiently waiting for the game to end, and then come in buying with both fists.
      NWBO
      TheRealMrPirate TheRealMrPirate 6 minutes ago
      To quote one Biowin:
      You must stop mixing your booze with your weed. Has nothing to do with Bioamber
      glenn1919 glenn1919 6 minutes ago
      TCRT...............................https://www.stockscores.com/charts/charts/?ticker=TCRT
      TCRT
      dirkv dirkv 6 minutes ago
      TAOP: 0.597

      52 Week high 2.65
      Shares Outstanding 4.52M
      Float 2.54M
      Mktcap: 2.4M
      Book Value Per Share (mrq) 4.41

      Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new media and
      ducci1 ducci1 6 minutes ago
      Vix 2 min Rising Wedge B/Down 17.58----B/O 18.34 ! Interesting !
      SPY
      dirkv dirkv 6 minutes ago
      TAOP: 0.597

      52 Week high 2.65
      Shares Outstanding 4.52M
      Float 2.54M
      Mktcap: 2.4M
      Book Value Per Share (mrq) 4.41

      Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new media and
      peteypickem peteypickem 6 minutes ago
      $ILST 0011,,, Hello Todd
      ILST
      Hitman970 Hitman970 6 minutes ago
      Huge move coming!
      AASP
      Swampy83 Swampy83 6 minutes ago
      Just sold my las million.
      IDVV
      Wayne R Wayne R 6 minutes ago
      They haven't been wiped out, they still have 1 share. It is all designed to keep the shareholders count over 300.
      MULN
      HokieHead HokieHead 7 minutes ago
      Yep, the tradeable float, both pre and most likely post merger, worth $600,000 here 😆.

      Best gains still ahead.
      BNCM
      WALLnut WALLnut 7 minutes ago
      Right, it is annoying. Been going on for a few weeks too. Annoying and strange.
      RDGL

      Your Recent History

      TSXV
      HEVI
      Helium Evolution
      Delayed Upgrade Clock