Figeac Aero Stock Quote FGA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Figeac Aero (FGA) Quote

Figeac Aero (FGA)

5.68

0.04

(0.71%)

Closed October 20 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.68

Bid

5.60

Ask

5.72

Volume

3,345

5.60 Day's Range 5.70

3.74 52 Week Range 6.84

Market Cap

Previous Close

5.64

Open

5.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,842

Shares Outstanding

40,940,340

Dividend Yield

-

PE Ratio

-19.02

Earnings Per Share (EPS)

-0.3

Revenue

414.83M

Net Profit

-12.23M

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.figeac-aero.com

Headquarters

Paris, Paris, Fra

Founded

-

Figeac Aero is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker FGA. The last closing price for Figeac Aero was 5.64 €. Over the last year, Figeac Aero shares have traded in a share price range of 3.74 € to 6.84 €.

Figeac Aero currently has 40,940,340 shares outstanding. The market capitalization of Figeac Aero is 230.90 € million. Figeac Aero has a price to earnings ratio (PE ratio) of -19.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.68	5.84	5.6	2896	5.72845856	DE
4	-0.2	-3.40136054422	5.88	5.96	5.56	4253	5.76741109	DE
12	-0.28	-4.69798657718	5.96	6.16	5.14	5842	5.68908087	DE
26	-0.04	-0.699300699301	5.72	6.84	5.06	7411	5.92181212	DE
52	1.64	40.5940594059	4.04	6.84	3.74	7781	5.48583728	DE
156	0.2	3.6496350365	5.48	6.93	3.7	8007	5.48718667	DE
260	-6.12	-51.8644067797	11.8	11.86	2.415	18400	5.08282826	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.27M
ALGBEGlobal Bioenergies	0.66 € (35.38%)	410.74k
BIOSBiosenic	0.0067 € (21.82%)	10.06M
ADOCAdocia	7.49 € (21.00%)	282.87k
WHATSWhats Cooking Group NVSA	106.00 € (20.18%)	14.1k
CNVCnova NV	1.19 € (-51.43%)	6.53k
VACBTPierre & Vacances	0.135 € (-41.30%)	95.11k
LIGLisgrafica	0.0025 € (-28.57%)	600k
MLSUMSumo Resourcs Plc	0.0045 € (-25.00%)	200k
MLEFAEduformAction	0.422 € (-23.27%)	7.63k
LOCALSolocal Groupe	0.0026 € (0.00%)	59.83M
BCPBanco Comercial Portugues SA	0.4317 € (0.09%)	49.18M
ALDOLDolfines	0.0006 € (0.00%)	24.23M
ALNRGEnergisme SA	0.0067 € (4.69%)	24.11M
ALNEVNeovacs	0.0002 € (0.00%)	12.42M

SkeBallLarry

SkeBallLarry 21 seconds ago

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

SkeBallLarry

SkeBallLarry 1 minute ago

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

rodeoup

rodeoup 2 minutes ago

What’s incredible for me is a little over 6 months ago nbri had no Bishop mill, no Mt Vernon mine, and Fran was pretty much moving slowly. Heck within 6 months Jared and company took over 55% ownership of the shuttered Bishop mill and are now possibly days or so from it being fully operational and r

Lurker3

Lurker3 3 minutes ago

You also invested in a biotech company that had no revenue. Now its bankrupt

SkeBallLarry

SkeBallLarry 10 minutes ago

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

OTCWealth101

OTCWealth101 13 minutes ago

BUCKLE UP for the ride to trips

TCI1

TCI1 19 minutes ago

The chances of an injunction stopping Hikma selling generic IPE will be a lot higher now than in November 2020 when we previously sought an injunction. Back then Hikma sales were in their infancy & they stated repeatedly that their product is only approved for a small

NYBob

NYBob 19 minutes ago

PRAYERS FOR HIS CHILDREN - Satanic Hollywood Elites Rape and Eat Children,"
Mia Farrow confesses.
NIGHTBREED

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/beCmwkda4MTnYsyzjzkaE4I1_320x180.jpg

https://www.bitchute.com/video/Y1DkUp4lArR4

NYBob

NYBob 20 minutes ago

PRAYERS FOR HIS CHILDREN - Satanic Hollywood Elites Rape and Eat Children,"
Mia Farrow confesses.
NIGHTBREED

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/beCmwkda4MTnYsyzjzkaE4I1_320x180.jpg

https://www.bitchute.com/video/Y1DkUp4lArR4

rikkie

rikkie 26 minutes ago

Yes nrdc , it fits your way of thinking but not mine !!

NYBob

NYBob 34 minutes ago

Satanic Hollywood Elites Rape and Eat Children," Mia Farrow confesses.
NIGHTBREED

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/beCmwkda4MTnYsyzjzkaE4I1_320x180.jpg

https://www.bitchute.com/video/Y1DkUp4lArR4

John Rustad hails 'hist

MagnetLover

MagnetLover 35 minutes ago

Hi 1776Rebel, good to hear from you. Did you end up clarifying the 1:1 preferred share QREE:FLCX conversion ratio issue with the company?

NYBob

NYBob 35 minutes ago

Satanic Hollywood Elites Rape and Eat Children," Mia Farrow confesses.
NIGHTBREED

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/beCmwkda4MTnYsyzjzkaE4I1_320x180.jpg

https://www.bitchute.com/video/Y1DkUp4lArR4

John Rustad hails 'hist

walterc

walterc 41 minutes ago

I invested in a biotec stock and paid 1,80 usd for my shares; The next capital round will be at 12 usd .
They have no revenue in the next couple of years

KeyKey

KeyKey 43 minutes ago

@ron_66271:
However these are just your thoughts, right ?
So it might also be very likely that this assumption could be wrong.
Or is this confirmed by any expert ?
How much money would you bet that all is just depending on
the "resolution before the trusts can liq

The ELTP King

The ELTP King 44 minutes ago

People living in Canada and Belgium complaining on Reddit that they can't buy ELTP.

This is in addition to the MILLIONS of other investors in the U.S. who are complaining they can't buy ELTP.

And Nasrat wonders why the stock price is so low. (Yes, it still is too low)

Golden Cross

Golden Cross 48 minutes ago

ILLR The Triller Universe is an AI_powered_social_media_powerhouse. Delivering trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale.

https://www.youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

Golden Cross

Golden Cross 51 minutes ago

$ILLR The Triller Universe is an AI_powered_social_media_powerhouse. Delivering trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale.

https://www.youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

mrnoseeum

mrnoseeum 58 minutes ago

LAKERS- You sir a full of it. You don’t own any NSAV and never have. It’s obvious to anyone looking. Just a paid shill….

Nrdc92

Nrdc92 1 hour ago

If the word fits, rikkie……

janice shell

janice shell 1 hour ago

https://x.com/andreagail_k/status/1847792174974586959

Bob Mullet

Bob Mullet 1 hour ago

No. No. NO!!!!?!!

They have been very specific. Ultra-exact!!

TO BE PRECISE….

“SOON”.

Delayed Upgrade Clock