Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29,847 |
|
|||||
| News | - | ||||||
| Day High | 1.47 | Low High |
|||||
| Day Low | 1.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adux | ADUX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 5.00% | 1.47 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.31 | 1.47 | 1.47 | 1.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 56 | 29,847 | - | 0.99 - 1.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:21 | 250 | 1.47 € | EUR |
Adux News
Loading Messages....
Historical ADUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.79 | 1.31 | 1.51 | 18,604 | -0.31 | -17.42% |
| 1 Month | 1.39 | 1.89 | 1.31 | 1.56 | 12,579 | 0.08 | 5.76% |
| 3 Months | 1.18 | 1.89 | 1.15 | 1.45 | 9,040 | 0.29 | 24.58% |
| 6 Months | 1.17 | 1.89 | 1.11 | 1.39 | 6,790 | 0.30 | 25.64% |
| 1 Year | 1.43 | 1.89 | 0.99 | 1.33 | 4,902 | 0.04 | 2.80% |
| 3 Years | 2.11 | 2.70 | 0.99 | 1.71 | 3,842 | -0.64 | -30.33% |
| 5 Years | 2.10 | 3.24 | 0.818 | 1.82 | 4,987 | -0.63 | -30.00% |
