ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adux

Adux (ADUX)

1.615
0.045
(2.87%)
Closed June 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.615
Bid
1.60
Ask
1.70
Volume
14,896
1.605 Day's Range 1.70
0.99 52 Week Range 1.89
Market Cap
Previous Close
1.57
Open
1.62
Last Trade
2
@
1.615
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,365
Shares Outstanding
6,270,217
Dividend Yield
-
PE Ratio
4.46
Earnings Per Share (EPS)
0.36
Revenue
22.12M
Net Profit
2.26M

About Adux

Sector
Advertising, Nec
Industry
Advertising, Nec
Website
Headquarters
Paris, Paris, Fra
Founded
1970
Adux is listed in the Advertising sector of the Euronext with ticker ADUX. The last closing price for Adux was 1.57 €. Over the last year, Adux shares have traded in a share price range of 0.99 € to 1.89 €.

Adux currently has 6,270,217 shares outstanding. The market capitalization of Adux is 10.10 € million. Adux has a price to earnings ratio (PE ratio) of 4.46.

ADUX Latest News

AdUX - Réalisation du transfert Euronext Growth

AdUX - Réalisation du transfert Euronext Growth Communiqué de presse Transfert des actions AdUX du marché réglementé d’Euronext Paris vers le système multilatéral de négociation Euronext...

AdUX - AG 26 06 2024 - Mise à disposition des documents

AdUX - AG 26 06 2024 - Mise à disposition des documents Communiqué de presse ASSEMBLÉE GÉNÉRALE MIXTE DU 26 JUIN 2024 MODALITÉS DE MISE À DISPOSITION DES DOCUMENTSPRÉPARATOIRES Paris, le 5...

AdUX - Agreement of Euronext to delist AdUX shares from the regulated market of Euronext Amsterdam with effect from 24th June 2024

AdUX - Agreement of Euronext to delist AdUX shares from the regulated market of Euronext Amsterdam with effect from 24th June 2024 Press release Agreement of Euronext to delist AdUX shares...

AdUX - Accord d’Euronext pour que les titres d’AdUX soient radiés du marché réglementé d’Euronext Amsterdam à compter du 24 juin 2024.

AdUX - Accord d’Euronext pour que les titres d’AdUX soient radiés du marché réglementé d’Euronext Amsterdam à compter du 24 juin 2024. Communiqué de presse Accord d’Euronext pour que les...

AdUX - Development within the board of directors

AdUX - Development within the board of directors Press release DEVELOPMENT WITHIN THE BOARD OF DIRECTORS Paris, May 8th, 2024, 8:00 AM – AdUX, a specialist in digital advertising and user...

AdUX - Evolution du conseil d'administration

AdUX - Evolution du conseil d'administration Communiqué de presse EVOLUTION DU CONSEIL D’ADMINISTRATION Paris, le 8 mai 2024, 8h – AdUX, société spécialisée dans la publicité digitale...

AdUX : Mise à disposition du rapport annuel

AdUX : Mise à disposition du rapport annuel   Communiqué de presse ADUX ANNONCE LA MISE A DISPOSITION DE SON RAPPORT ANNUEL 2023 Paris, 29 avril 2024, 18h Le groupe de publicité digitale...

AdUX - AG 22 Avril 2024 - Approbation transfert Euronext growth

AdUX - AG 22 Avril 2024 - Approbation transfert Euronext growth Communiqué de presse Approbation par l'Assemblée Générale Ordinaire et Extraordinaire du 22 avril 2024 du projet de transfert...

AdUX - Résultats annuels 2023

AdUX - Résultats annuels 2023 Communiqué de presse RESULTATS ANNUELS 2023 Paris, le 4 avril 2024, 18h – Le groupe AdUX, spécialiste de la publicité digitale et de l’expérience utilisateur...

AdUX - AG 22 04 2024 - Mise à disposition des documents

AdUX - AG 22 04 2024 - Mise à disposition des documents Communiqué de presse ASSEMBLÉE GÉNÉRALE MIXTE DU 22 AVRIL 2024 MODALITÉS DE MISE À DISPOSITION DES DOCUMENTSPRÉPARATOIRES Paris, le 29...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.3086419753091.621.751.31248691.49953114DE
40.25518.751.361.891.31152681.58084773DE
120.34527.16535433071.271.891.185103651.46758505DE
260.4639.82683982681.1551.891.1173081.41012123DE
520.16511.37931034481.451.890.9951751.34807565DE
156-0.445-21.60194174762.062.70.9939331.7070143DE
260-0.345-17.60204081631.963.240.81850441.81596833DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
sunspotter sunspotter 5 minutes ago
🪩

https://youtu.be/PivWY9wn5ps?si=sL2O9WrvRk7uKG9V
VPLM
Zorax Zorax 6 minutes ago
Have you noticed that orangedonshittypants almost always hires women who look like his daughter?
Well except for hucklebee, his press person or whatever her name was. She's the one that looks like a Picasso painting.
SkyTrader7 SkyTrader7 7 minutes ago
Which ticker name is it? I can’t find it. Thank You
TXTM
Shekiboy Shekiboy 7 minutes ago
Pay attention ffs!!!
SPZI
mc73 mc73 7 minutes ago
Well deserved!!!
RDGL
JamesLH JamesLH 13 minutes ago
Keep promoting and pumping you fraud .. LMFAO 🤡🤡
RDGL
littlejohn littlejohn 14 minutes ago
Big Green lie, zero carbon Shell Game...

https://www.datacenterknowledge.com/energy-power-supply/ai-is-exhausting-the-power-grid-tech-firms-are-seeking-a-miracle-solution-

Carbon trading is shell game invented

to mask energy use by companies...
Tesla thru the roof Tesla thru the roof 17 minutes ago
Gotta love Tesla being the safest vehicle on the road
TSLA
justhefax justhefax 21 minutes ago
if they focus on a narrow but deep niche, and market to that, gain attention doing well with one consumer segment then can get a step up to first rung of ladder.

The math for survival / success at these levels CAN be huge. Of course can also go nowhere.

3.5 bil share ou
KGKG
Love Boat Captain Love Boat Captain 21 minutes ago
Gary, I’m sorry to hear that you are suffering. Based on your symptoms, it’s crucial to get your electrolytes checked and consider IV fluids to prevent dehydration and complications. Without proper treatment, you risk developing serious conditions like toxic megacolon. Persistent fevers can indicate
NWBO
powerbattles powerbattles 24 minutes ago
Awesome! As of 06/21/2024 KOAN share structure officially changed. The vote in May has become effective. Below is KOAN's new share structure.

Authorized Shares 2,000,000,000 - 06/21/2024
Outstanding Shares - 96,179,058 - 06/21/2024
Restricted - 57,639,910 - 06/21/2024
DTC EMGE
ZJ Pick ZJ Pick 25 minutes ago
Followers/watchers increasing 🔥
SMCE
Wise Man Wise Man 28 minutes ago
Only the pro se plaintiff would say "NWS" instead of "NWS dividend"
NWS is arbitrary or unreasonable, which has been decided by jury. In the cram down of SPS and Warrant, the payment of SPS will be deemed paid off.
No, the NWS dividend was not arbitrary, but deliberately chosen, becaus
SVB
dstock07734 dstock07734 32 minutes ago
Have you checked out on the number of patents that NWBO had filed with Dr. Bosh listed among the inventors? Have you by any chance gone through the 2023 ASCO presentation page by page? If you haven't, you should. The presentation may lead us to understand why all these hedge funds started having big
NWBO
gitreal gitreal 35 minutes ago
There's no "clean" money here.
WSRC
Zorax Zorax 37 minutes ago
I believe MTG is a man. And I'll believe until the day he dies.
Nezitic Nezitic 45 minutes ago
It should be perfect in the long run, alternative energy for lithium ion batteries. At one point li-ion batteries will die out
EOSE
Talon38 Talon38 48 minutes ago
New test will possibly detect Parkinson's many years before symptoms....AVXL 2-73 with its mild/no side effects may be the drug to use prophylactically against this disease! Another arrow in the quiver!

https://www.foxnews.com/health/ai-blood-test-could-detect-parkinsons-disease-7-yea
AVXL
fuagf fuagf 49 minutes ago
It sucks that democracy is facing huge challenges from these nationalistic autocrats as we are getting old.

Would rather not go out when it's so bad. It's an incentive to stick around longer until things are looking better. haha
Nezitic Nezitic 50 minutes ago
Just waiting time now, see u in august :)
HOLO
meshcan meshcan 52 minutes ago
Seems you missed it again! Sorry for your loss. Your bashing methods are not working anymore.
ELTP
subslover subslover 53 minutes ago
OT: MLGO will be pumped soon. I will be out once that happens
MLGO
arizona1 arizona1 56 minutes ago
I think I've mentioned it before, but my husband and I saw him at a live show in Phoenix several years ago. Even back then he was obnoxious, not funny and had nothing but disdain for the audience. The audience also didn't respond well to him either.......total waste of money.
LonghornSean LonghornSean 1 hour ago
This coming week could be one of the biggest weeks I’ve experienced. Expecting a $2M to $5M windfall. Will check back in July!

RDGL Let’s Go!!
RDGL

Your Recent History

Delayed Upgrade Clock