ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ensysce Biosciences Inc

Ensysce Biosciences Inc (ENSC)

0.30
-0.0222
( -6.89% )
Updated: 11:13:11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.30
Bid
0.30
Ask
0.302
Volume
136,775
0.30 Day's Range 0.3152
0.30 52 Week Range 2.06
Market Cap
Previous Close
0.3222
Open
0.3152
Last Trade
4
@
0.3
Last Trade Time
11:14:06
Financial Volume
$ 41,387
VWAP
0.302595
Average Volume (3m)
1,946,474
Shares Outstanding
8,471,172
Dividend Yield
-
PE Ratio
-10.69
Earnings Per Share (EPS)
-1.25
Revenue
2.23M
Net Profit
-10.63M

About Ensysce Biosciences Inc

Ensysce Biosciences Inc is a clinical-stage biotech company using its proprietary technology platforms to develop safer prescription drugs. The company is developing a new class of powerful, tamper-proof opioids that prevent both drug abuse and overdoses. Ensysce's products are anticipated to provid... Ensysce Biosciences Inc is a clinical-stage biotech company using its proprietary technology platforms to develop safer prescription drugs. The company is developing a new class of powerful, tamper-proof opioids that prevent both drug abuse and overdoses. Ensysce's products are anticipated to provide safer options to treat severe pain and assist in preventing deaths caused by opioid abuse, reducing human and economic costs. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
New York, New York, USA
Founded
-
Ensysce Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ENSC. The last closing price for Ensysce Biosciences was $0.32. Over the last year, Ensysce Biosciences shares have traded in a share price range of $ 0.30 to $ 2.06.

Ensysce Biosciences currently has 8,471,172 shares outstanding. The market capitalization of Ensysce Biosciences is $2.73 million. Ensysce Biosciences has a price to earnings ratio (PE ratio) of -10.69.

ENSC Latest News

Biotech Steals The Show Following $14 Million Grant Announcement

A California-based biotech company is finding a tremendous amount of success so far during Tuesday’s session after it was announced that the company received a $14 million To read the full...

Clinical-Stage Pharma Company Trading Higher on Continued Collaboration for Innovative Overdose Technology

This firm’s Multi-Pill Abuse Protection (MPAR) unique combination opioid product shuts off opioid release when too many pills are ingested, thereby stopping deliberate or accidental overdose...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0365-10.84695393760.33650.370.31772760.3351801CS
4-0.15-33.33333333330.450.81450.357661260.61960428CS
12-0.2-400.50.81450.319464740.61397206CS
26-0.5193-63.38337605270.81930.86680.39783820.61421339CS
52-1.21-80.13245033111.512.060.39116930.96179055CS
156-988.5-99.9696601942988.816800.31644020416.70004531CS
260-3825.3-99.99215809283825.64108.80.31650957461.38354627CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.365
(135.75%)
100.68M
TGLTreasure Global Inc
$ 1.305
(91.83%)
110.01M
NVVENuvve Holding Corporation
$ 6.23
(58.93%)
25.88M
LASELaser Photonics Corporation
$ 14.16
(36.02%)
4.12M
QHQuhuo Ltd
$ 1.40
(35.92%)
3.65M
ELABElevai Labs Inc
$ 0.1085
(-61.25%)
9.65M
ADTXAditxt Inc
$ 0.263
(-31.26%)
1.56M
FRGTFreight Technologies Inc
$ 0.0797
(-29.96%)
18.74M
ZJYLJin Medical International Ltd
$ 2.9001
(-28.92%)
570.6k
ANEBAnebulo Pharmaceuticals Inc
$ 2.30
(-25.32%)
37.07k
XPONExpion360 Inc
$ 0.11315
(33.43%)
305.51M
TGLTreasure Global Inc
$ 1.305
(91.83%)
110.01M
KAVLKaival Brands Innovations Group Inc
$ 1.365
(135.75%)
100.68M
INTCIntel Corporation
$ 22.2121
(1.70%)
85.33M
NVDANVIDIA Corporation
$ 115.24
(-0.66%)
79.66M

ENSC Discussion

View Posts
BeeHaus2 BeeHaus2 13 minutes ago
Not sure where the bottom is here. I'll wait longer...
πŸ‘οΈ0
Shift-4 Shift-4 4 days ago
Phase 3 news- nice. Looks like it'll be relatively inexpensive, and using the 505(b)2 approval pathway, this is likely the only phase 3 data they need to obtain approval.

The volume spike without a massive % shift is encouraging- less likely that scalpers will P&D it. If the direct offering was to non-vultures, this could be the start of a sustained revaluation.

-$
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
ENSC new 52=week low
πŸ‘οΈ0
twitchy twitchy 2 weeks ago
Another RS is definitely a huge concern. I thought they were finally going to move it up after those two press releases in one day, so I averaged down... for the third time. Then they announce the offering. Maybe they're planning something, but that seemed to be one of the dumbest moves I've seen with this stock. It's been really frustrating here!
πŸ‘οΈ0
BeeHaus2 BeeHaus2 2 weeks ago
I'm planning to avg down at some point soon.
Just not sure when. I'm concerned about another RS to stay compliant on Nasdaq.
πŸ‘οΈ0
twitchy twitchy 3 weeks ago
Pretty pissed off indeed. It's brutal. Hopefully something good happens one of these days, and my average isn't too high to get out with a marginal loss!
πŸ‘οΈ0
BeeHaus2 BeeHaus2 3 weeks ago
And the slow bleeding continues... WTF
πŸ‘οΈ0
Shift-4 Shift-4 4 weeks ago
I'm pretty pissed off today, but I'm hopeful that this is being done now because they're confident that soon-to-release news will propel the stock above $1 for good, and without the warrants out of the way this might have sufficiently sustained to regain compliance.

I can't say I completely understand this move, and its timing. Yet. Giving a >55% discount to vulturea does appear to show zero regard for longterm shareholder value, which directly contradicts recent claims Lynn has made that longterm shareholder value is a top company priority.

-$
πŸ‘οΈ0
twitchy twitchy 4 weeks ago
Complete disregard for shareholders here, IMO. Who does press releases, gets the price up and immediately brings it back down? Shift-4, your posts are very insightful - what are your thoughts?
πŸ‘οΈ0
BeeHaus2 BeeHaus2 4 weeks ago
Why couldn't they wait a month or 2 and let the stock price get above $1. Then raise money. So annoying.
πŸ‘οΈ0
BeeHaus2 BeeHaus2 4 weeks ago
Ensysce Biosciences (NASDAQ:ENSC) has announced a $5 million concurrent registered direct offering and exercise of warrants. The company will issue and sell 3,553,194 shares of common stock at $0.47 per share. Additionally, certain outstanding warrants to purchase 7,203,504 shares will be exercised at a reduced price of $0.47 per share. In a private placement, Ensysce will issue unregistered Series A-3 and A-4 warrants to purchase up to 14,358,450 shares each. The offerings are expected to close around August 29, 2024. H.C. Wainwright & Co. is the exclusive placement agent. Ensysce plans to use the proceeds for developing its TAAP and MPAR programs and for working capital, supplementing a recent $14 million NIH grant for PF614-MPAR development.
πŸ‘οΈ0
BeeHaus2 BeeHaus2 4 weeks ago
Thanks Shift
Funny, I found this totally by accident looking for another ticker and started digging into it. Mostly intrigued by the chart and how high the stock was only a few years ago and how beat down it was. Even with the RS the valuation was crazy high. So lots of room to run.

They just announced an offering...
πŸ‘οΈ0
Shift-4 Shift-4 4 weeks ago
I truthfully don't think the shorts understand any better than demoralized longs do, the power that the expiration of the GEM agreement had on the downside pressure. It's an invisible release, and it's only becoming obvious now that the bottom isn't infinite (as it's seemed for so long).

The emperor has no clothes- they're being exposed right now for continuing to play the game as it went before. But the pattern is broken, and they don't have infinite downside pressure anymore.

They're getting exposed as we speak, and I expect it to continue. It's going to take time for this stock to ripen fully, but it's so severely undervalued that even just the rebound will be highly profitable.

I maintain that this is a buyout candidate more than anything- we likely won't see it bring itself to the promised land of its full potential. But there is huge value in where we are, even now.

-$
πŸ‘οΈ0
Shift-4 Shift-4 4 weeks ago
I told you man, this is a winner. It requires patience.

I don't know what your situation is- I don't fault anyone for a good scalp. I don't. But if you have the patience to ride this (given your entry), you can do quite well for yourself here.

I fully intend to. Please feel free anytime to reach out. I don't have PM privileges outside of friday, but feel free to reply to a random post anytime and I'll give you what I've got.

I hope we all make it. I praise you for seeing a good thing at the moment few did. Props. It won't be an easy, or linear, journey. But we can generate wealth here.

-$
πŸ‘οΈ0
twitchy twitchy 4 weeks ago
I certainly hope so! The shorts have been a huge problem for this stock.
πŸ‘οΈ0
BeeHaus2 BeeHaus2 4 weeks ago
This is coiling to rocket higher.
πŸ‘οΈ0
Shift-4 Shift-4 4 weeks ago
At least one institution is loading, and shorts are running out of shares to borrow against.

-$
πŸ‘οΈ0
Timing101 Timing101 4 weeks ago
$ENSC The NIH does not give out these type of grants unless proof, data verification and product quality has been proven. Nice article today , providing volume . See here https://www.accesswire.com/907807/ensysce-biosciences-receives-14-million-nih-grant-for-clinical-development-of-novel-opioid-with-overdose-protection
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 weeks ago
ENSC: Look out, above, Peeps!!! A TOM-BRADY-LIKE 'comeback' may be in progress for this little ENSC puppy!!! (But then, maybe NOT. Myself, I consult daily with my 'PSYCHIC HOUSE CAT', who told me WHERE this ENSC stock is going today. See said Cat, below, in action --- about 40-minutes ago --- courtesy of my new, Toilet-Selfie-Cam.)

πŸ‘οΈ0
Invest-in-America Invest-in-America 4 weeks ago
ENSC: I know, Admiral TFCD --- just trying to be NICE, & otherwise UPBEAT. (In truth, ALL Wall Street news is FLUFF news.)

πŸ‘οΈ0
TheFinalCD TheFinalCD 4 weeks ago
here comes VWAP test
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 weeks ago
news isnt that great, its the perception of $14M with a small MC

and lower float
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 weeks ago
ENSC: I like their news!! WHY?? Well, because it is really - - -

πŸ‘οΈ0
Invest-in-America Invest-in-America 4 weeks ago
ENSC: Well then, HOW BIG is it, Dude???!!!

πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
ENSC...........................https://stockcharts.com/h-sc/ui?s=ENSC&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
BeeHaus2 BeeHaus2 4 weeks ago
Boom! This is huge!
πŸ‘οΈ0
Awl416 Awl416 4 weeks ago
What leaked?
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 weeks ago
Ensysce Biosciences Receives $14 Million NIH Grant for Clinical Development of Novel Opioid with Overdose Protection $ENSC https://t.co/UfQ632JJG6— Health Stocks News (@health_stocks) August 27, 2024
πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
Whoops, I did it, again
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 weeks ago
https://finviz.com/quote.ashx?t=ENSC&ty=c&ta=1&p=d
πŸ‘οΈ0
twitchy twitchy 1 month ago
Good to know. Thank you. I guess I'll wait and see what happens between now and then. Hopefully they can get the price back up before then.
πŸ‘οΈ0
Shift-4 Shift-4 1 month ago
The earliest they could RS without immediately downgraded listing to OTC is November.

-$
πŸ‘οΈ0
twitchy twitchy 1 month ago
Yup. The 200MA is over $740! One spike in 2021 appears to have hit over $5750. So many reverse splits. I'd like to average down, but there doesn't seem to be a bottom, and who knows when they'll do another RS...
πŸ‘οΈ0
BeeHaus2 BeeHaus2 1 month ago
The 5year chart on this stock is bonkers @ 3k. 52 high is 2.06.
Not sure if this is the bottom but I have added to my position here.
πŸ‘οΈ0
BeeHaus2 BeeHaus2 2 months ago
This is going the wrong way...
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
ENSC new 52 week low
πŸ‘οΈ0
Shift-4 Shift-4 3 months ago
Not expecting any corporate updates until after the shortened July 4 week, but we are entering the zone when anticipation runs and Form 4s are on the table.

It's possible we could see PRs or financing 8-ks as early as July 1 or 2, but it'd be slightly preferable that they hold off until the 8th, imo.

-$
πŸ‘οΈ0
BeeHaus2 BeeHaus2 4 months ago
Thanks for the info.
I added to my position recently.
πŸ‘οΈ0
Termite7 Termite7 4 months ago
So you're saying, a 300-bagger?!? GREAT!!!
πŸ‘οΈ0
Shift-4 Shift-4 4 months ago
The implications of this stock are ridiculous fundamentally speaking, but what has me intrigued is the expiration of the financing restrictions established by GEM Bahamas as a condition of Ensysce's RM with (formerly) LACQ.

The three-year terms of the financing restrictions were established in late December of 2020, but their effective date was July, 2021. It established a revolving line-of-credit with GEM, whereby the company could access up to $60M of capital by issuing shares at 90% of a preceding interval price to GEM Bahamas. This gives GEM a vested interest in shorting the stock relentlessly to ensure that any conversion would result in maximum share allocation (to them) and maximum dilution (to shareholders). The embedded restrictions severely hampered ENSC's ability to secure alternative financing.

The company has run a razor-lean operation to avoid tapping this line of credit, and has been unable to consider other financing offers while the contract is in effect. GEM has rather obviously been running a ruthless naked shorting operation to ensure that any redemption earns them maximum future profit. The July expiration of this arrangement means no more need for either, and I expected the market rebound to begin in anticipation of this. It appears to have begun; I believe it will continue. And I think the company is going to have a lot to reveal to shareholders about what they've been arranging for when the financial handcuffs come off.

There are a large number of significant developments this company could announce which would positively impact the share price. But this key issue is, I believe, the explanation for both the historic devaluation of the stock to truly absurd levels, and also why no previous runs have been sustainable. Its ending marks a new beginning for ENSC, and in my opinion an historic run when the market re-adjusts.

-$
πŸ‘οΈ0
BeeHaus2 BeeHaus2 4 months ago
I have a small position here and thinking of adding more. What makes you so bullish?
πŸ‘οΈ0
Shift-4 Shift-4 4 months ago
Nailed it to the day. This play is going to make me a ++millionaire.

-$
πŸ‘οΈ0
Shift-4 Shift-4 4 months ago
In my opinion, this is the time of maximum future opportunity for minimum cost basis.

-$
πŸ‘οΈ0
TimeFades TimeFades 8 months ago
Monster pump
πŸ‘οΈ0
TheFinalCD TheFinalCD 8 months ago
$ENSC Ensysce Biosciences Announces Positive End of Phase 2 Meeting with FDA for PF614 to Treat Severe Pain
https://www.accesswire.com/viewarticle.aspx?id=829496
πŸ‘οΈ0
Awl416 Awl416 8 months ago
Damn
πŸ‘οΈ0
TimeFades TimeFades 8 months ago
In again
πŸ‘οΈ0
TimeFades TimeFades 8 months ago
What’s next big man
πŸ‘οΈ0
TimeFades TimeFades 8 months ago
Flipperooni
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
2.09 FIRST TARGET WORKED...ALL OUT
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock