Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 132,167 |
|
|||||
| News | - | ||||||
| Day High | 0.0239 | Low High |
|||||
| Day Low | 0.0201 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00218 | 10.04% | 0.0239 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.0201 | 0.0239 | 0.0239 | 0.02172 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 132,167 | $ 0.021687 | $ 2,866 | - | 0.0101 - 0.051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:53 | 200 | $ 0.0239 | USD |
Endexx (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0255 | 0.0181 | 0.0219458 | 116,630 | 0.0029 | 13.81% |
| 1 Month | 0.0202 | 0.0285 | 0.0143 | 0.0228787 | 191,005 | 0.0037 | 18.32% |
| 3 Months | 0.01665 | 0.0325 | 0.0143 | 0.0229531 | 264,133 | 0.00725 | 43.54% |
| 6 Months | 0.0339 | 0.0339 | 0.011 | 0.0208739 | 338,736 | -0.01 | -29.50% |
| 1 Year | 0.0401 | 0.051 | 0.0101 | 0.0288068 | 305,474 | -0.0162 | -40.40% |
| 3 Years | 0.1331 | 0.189 | 0.0002 | 0.0566213 | 384,388 | -0.1092 | -82.04% |
| 5 Years | 0.5288 | 0.67 | 0.0002 | 0.1377487 | 551,572 | -0.5049 | -95.48% |
