Datametrex Ai (PK) Stock Quote DTMXF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Datametrex Ai Ltd (PK) (DTMXF) Quote

Datametrex Ai Ltd (PK) (DTMXF)

0.008

0.00

( 0.00% )

Updated: 09:30:30

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.008

Bid

0.0076

Ask

0.0107

Volume

-

0.00 Day's Range 0.00

0.0041 52 Week Range 0.057

Market Cap

Previous Close

0.008

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

62,205

Shares Outstanding

603,980,000

Dividend Yield

-

PE Ratio

-0.25

Earnings Per Share (EPS)

-0.04

Revenue

9.76M

Net Profit

-23.93M

Sector

Computer Storage Devices

Industry

Blank Checks

Website

www.datametrex.com

Headquarters

Toronto, Ontario, Can

Founded

2017

Datametrex Ai Ltd (PK) is listed in the Computer Storage Devices sector of the OTCMarkets with ticker DTMXF. The last closing price for Datametrex Ai (PK) was $0.01. Over the last year, Datametrex Ai (PK) shares have traded in a share price range of $ 0.0041 to $ 0.057.

Datametrex Ai (PK) currently has 603,980,000 shares outstanding. The market capitalization of Datametrex Ai (PK) is $4.83 million. Datametrex Ai (PK) has a price to earnings ratio (PE ratio) of -0.25.

Dual-Listed Blockchain Firm On the Upswing after Acquiring EV Solutions Company

At the forefront of electric vehicle (EV) and blockchain technology, this firm is looking to capitalize on the transformative power of EVs and blockchain and just announced it acquired an EV To...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-20	0.01	0.01	0.0076	57750	0.00829394	CS
4	0.000763	10.5430426973	0.007237	0.0139	0.0041	47502	0.0079102	CS
12	-0.0008	-9.09090909091	0.0088	0.0139	0.0041	62205	0.0075264	CS
26	-0.01265	-61.2590799031	0.02065	0.0217	0.0041	55000	0.01214205	CS
52	-0.037	-82.2222222222	0.045	0.057	0.0041	73252	0.0165653	CS
156	-0.13426	-94.3764937438	0.14226	0.22834	0.0041	55774	0.06846724	CS
260	-0.005	-38.4615384615	0.013	0.55	0.001	70826	0.10279505	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	39k
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	39k
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
OGCIFOceanaGold Philippines Inc OGP (GM)	$ 0.00 (0.00%)	800k
XIACFXiaomi Corporation (PK)	$ 2.5447 (0.00%)	500k
CHFLFChina Feihe Ltd (PK)	$ 0.407 (0.00%)	500k
DOCMFDr Martens PLC (PK)	$ 0.72 (0.00%)	450k
SHTDYSinopharm Group Company Ltd (PK)	$ 11.04 (0.00%)	386.21k

mick

mick 3 days ago

READY AIM GO FOR THE MONEY

https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF

mick

mick 3 days ago

https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF

mick

mick 6 days ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=DTPKF&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 7 days ago

https://www.energyandcapital.com/investing-in-graphene/

mick

mick 1 week ago

Yes , True, now 15% $DTMXF ... SHAREHOLDER OF REGRF

do you know what money used for ?????

mick

mick 1 week ago

two links u.s.a. & canada
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com

https://www.tradingview.com/symbols/TSXV-DM/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com

mick

mick 1 week ago

two links u.s.a.
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com

mick

mick 1 week ago

https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com

mick

mick 1 week ago

DIVISIONS

https://static.wixstatic.com/media/bbc9ac_9609b8581f744b0f9fe7c1ca7d0c97cb~mv2.png/v1/fill/w_798,h_560,al_c,q_90,usm_0.66_1.00_0.01,enc_auto/icon2.png

mick

mick 1 week ago

mick

mick 1 week ago

knrorrel

knrorrel 6 months ago

after .031 coming nothing - lloks good

knrorrel

knrorrel 6 months ago

may tmr more - let`s gooooo
imo

knrorrel

knrorrel 6 months ago

looks here very super good https://www.otcmarkets.com/stock/DTMXF/quote

imho

knrorrel

knrorrel 6 months ago

super UPTREND CHART now

knrorrel

knrorrel 6 months ago

$DTMXF is now hot - looks epic WEEEEEEEEEEEEEEE🔥

knrorrel

knrorrel 6 months ago

Great volume and first comes volume increase and then price increase.
imo

knrorrel

knrorrel 6 months ago

[in Germany moving up https://www.ariva.de/datametrex_ai_ltd-aktie/kurse/handelsplaetze

knrorrel

knrorrel 6 months ago

https://www.stockscores.com/charts/charts/?ticker=DTMXF

knrorrel

knrorrel 7 months ago

Brachina

Brachina 7 months ago

Nice volume on this AI play, with a great opportunity to load the dip yesterday, green today.

Prior to the Disposition, Datametrex held approximately 18.33% of New World's outstanding common shares. Afterwards, it holds approximately 14.53%.

BurgerKing82

BurgerKing82 9 months ago

Destined for sub's?

willlbone

willlbone 10 months ago

Milesblue42

Milesblue42 2 years ago

New Press Release

https://www.newsfilecorp.com/release/131458/DM-EVS-Partners-with-Commercial-Landlords-and-Developers-in-Canada

Milesblue42

Milesblue42 2 years ago

An interesting Foundation is being-Built-here

This might prove interesting in a few years IMO

Rampage123

Rampage123 3 years ago

Datametrex $DM Financial News https://t.co/S7ggbOB6kH Signs 4 TV clients https://t.co/opmi61y4rF Earns $9.56M on $19M+ in Q1 https://t.co/WYIgu20LYH Secures AI & Tech contracts https://t.co/6eejOYMdCV Deck https://t.co/OGkve5Lonz Site https://t.co/dttPpn8yEQ pic.twitter.com/M0BNGTZlaG— BUYINS.NET (@buyinsnet) July 23, 2021

investisseur101

investisseur101 4 years ago

Big news today and nice flow of news

investisseur101

investisseur101 4 years ago

If tomorrow we have à gap up watch it explodes

turnipexchange

turnipexchange 4 years ago

Look at past charts, it seems like it's getting ready for another leg up

PickPen

PickPen 4 years ago

Investor Webinar 15 Sep 2020 https://www.datametrex.com/media?wix-vod-video-id=da1e551e92854643aab39b1af2ffa825&wix-vod-comp-id=comp-kedlan3a

Lots of good things ahead for the company.

PickPen

PickPen 4 years ago

They are getting up to date with all their filings. Hopefully when all is up to date and reported we should start getting some action and more volume. I’m holding 100k shares for as long as it takes to see this baby grow!

price_and_volume

price_and_volume 4 years ago

Another 20 filings posted!

https://www.otcmarkets.com/stock/DTMXF/disclosure

I'd be curious if you find ANY OF THE FILINGS of material interest...

The US ticker trades a bit thin, while DM on TSXV has volume.

PickPen

PickPen 4 years ago

We’re getting volume in the US. CDN exchange has decent volume.
If we get that kind of avg volume stock would move up a bit.

PickPen

PickPen 4 years ago

That’s what it’s going to take to get this stock and company moving. I’m looking for a blowout 3qtr report on sales and revenues.

price_and_volume

price_and_volume 4 years ago

27 after-hour filings w/ OTCM...

Somebody wanna post the short-version for the rest of us?

The 'most recent' is as-of March 2019, so maybe there will be more to come.

https://www.otcmarkets.com/stock/DTMXF/disclosure

price_and_volume

price_and_volume 4 years ago

Someone's workin' hard AH to get current!:

shit-ton of OTCM filings hitting AH:

https://www.otcmarkets.com/market-activity/news

https://www.otcmarkets.com/stock/DTMXF/security

PickPen

PickPen 4 years ago

Datametrex software is used to track foreign interference in our elections. It’s working well from the feedback of users. We have IP software that’s being used globally.
More news down the road. The biggest will be their earnings report. Over the last qtr they have landed a bunch of contracts that should be reported soon.

PickPen

PickPen 4 years ago

We got a great Covid scanner product with Ai fixing to hit the market. Crazy guess but could hit .20 in a couple days. IMO

Gifton

Gifton 4 years ago

So much potential here what's holding it back?

PickPen

PickPen 4 years ago

Come on management get those sec papers filed here in the states and start getting some recognition in the US. Investors are patiently waiting. Great news but no stock movement.

BeWater

BeWater 4 years ago

Software review and how you can use it for free to help with your Twitter stocks!

Rampage123

Rampage123 4 years ago

https://stockhouse.com/news/press-releases/2020/08/13/the-top-ways-artificial-intelligence-is-disrupting-life-as-we-know-it

Rampage123

Rampage123 4 years ago

http://www.globenewswire.com/news-release/2020/08/05/2073339/0/en/Datametrex-Commenced-Rolling-Out-COVID-19-Screening-Solutions-in-Anticipation-of-P-O-From-Educational-Organizations.html

doogdilinger

doogdilinger 4 years ago

Tough to get americans to play these canadian listed plays, but real easy when they get dual listed on the OTC!

doogdilinger

doogdilinger 4 years ago

doogdilinger

doogdilinger 4 years ago

Lookin' good so far PickPen!

PickPen

PickPen 4 years ago

If this gets listed on the otcbb in the US this will start moving up quickly IMO.

PPen

PickPen

PickPen 4 years ago

Great news today!

Rampage123

Rampage123 4 years ago

http://www.globenewswire.com/news-release/2020/07/30/2070460/0/en/Datametrex-Initiates-OTCQB-Application.html

Rampage123

Rampage123 4 years ago

http://www.globenewswire.com/Index

Datametrex Ai (PK)

Delayed Upgrade Clock