Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datametrex Ai Ltd (PK) | DTMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00285 | 26.15% | 0.01375 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01304 | 0.01304 | 0.0145 | 0.01375 | 0.0109 |
DTMXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0128 | 0.0145 | 0.01 | 0.0105223 | 4,281 | 0.00095 | 7.42% |
| 1 Month | 0.0115 | 0.0182 | 0.01 | 0.0140816 | 27,497 | 0.00225 | 19.57% |
| 3 Months | 0.024 | 0.02444 | 0.01 | 0.0174431 | 56,335 | -0.01025 | -42.71% |
| 6 Months | 0.01315 | 0.03145 | 0.01 | 0.0179083 | 84,827 | 0.0006 | 4.56% |
| 1 Year | 0.05934 | 0.066 | 0.01 | 0.0229973 | 65,742 | -0.04559 | -76.83% |
| 3 Years | 0.1845 | 0.22834 | 0.01 | 0.0813125 | 55,312 | -0.17075 | -92.55% |
| 5 Years | 0.0176 | 0.55 | 0.001 | 0.1064457 | 70,856 | -0.00385 | -21.88% |
DTMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.01375 | 0.00285 | 26.15% | 0.01304 | 0.0145 | 0.01304 | 85,200 |
| Jun 13 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Jun 12 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Jun 11 2024 | 0.0109 | 0.0009 | 9.00% | 0.0109 | 0.0109 | 0.0109 | 1,000 |
| Jun 10 2024 | 0.01 | -0.00315 | -23.95% | 0.01 | 0.01 | 0.01 | 10,000 |
| Jun 07 2024 | 0.01315 | 0.00205 | 18.47% | 0.0128 | 0.01315 | 0.0128 | 1,844 |
| Jun 06 2024 | 0.0111 | -0.00164 | -12.87% | 0.0111 | 0.0111 | 0.0111 | 10,000 |
| Jun 05 2024 | 0.01274 | -0.00176 | -12.14% | 0.01212 | 0.01274 | 0.011 | 76,700 |
| Jun 04 2024 | 0.0145 | -0.00266 | -15.50% | 0.017 | 0.017 | 0.0111 | 47,543 |
| Jun 03 2024 | 0.01716 | -0.00094 | -5.19% | 0.0182 | 0.0182 | 0.01716 | 30,000 |
| May 31 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| May 30 2024 | 0.0181 | 0.0056 | 44.80% | 0.015 | 0.0181 | 0.013 | 41,980 |
| May 29 2024 | 0.0125 | -0.0021 | -14.38% | 0.0135 | 0.0135 | 0.0125 | 5,985 |
| May 28 2024 | 0.0146 | 0.0018 | 14.06% | 0.01376 | 0.0146 | 0.01376 | 100,225 |
| May 24 2024 | 0.0128 | -0.0017 | -11.72% | 0.0128 | 0.0128 | 0.0128 | 7,172 |
| May 23 2024 | 0.0145 | 0.00132 | 10.02% | 0.0145 | 0.0145 | 0.0145 | 2,030 |
| May 22 2024 | 0.01318 | 0.00198 | 17.68% | 0.01318 | 0.01318 | 0.01318 | 475 |
| May 21 2024 | 0.0112 | -0.00345 | -23.55% | 0.01366 | 0.01366 | 0.0112 | 22,000 |
| May 20 2024 | 0.01465 | 0.00164 | 12.64% | 0.01465 | 0.01465 | 0.01465 | 10,000 |
| May 17 2024 | 0.013006 | 0.00001 | 0.05% | 0.0115 | 0.0146 | 0.0115 | 73,000 |
