Volume | 7,172 |
|
|||||
News | - | ||||||
Day High | 0.0128 | Low High |
|||||
Day Low | 0.0128 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Datametrex Ai Ltd (PK) | DTMXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0145 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 7,172 | $ 0.0128 | $ 92 | - | 0.01 - 0.066 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:42:38 | 7,172 | $ 0.0128 | USD |
Datametrex Ai (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTMXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0115 | 0.01465 | 0.0112 | 0.0128183 | 21,501 | 0.0013 | 11.30% |
1 Month | 0.0161 | 0.01722 | 0.0112 | 0.013573 | 35,736 | -0.0033 | -20.50% |
3 Months | 0.0137 | 0.03145 | 0.0112 | 0.0213802 | 98,002 | -0.0009 | -6.57% |
6 Months | 0.0171 | 0.03145 | 0.01 | 0.0173555 | 93,352 | -0.0043 | -25.15% |
1 Year | 0.052 | 0.066 | 0.01 | 0.0247087 | 66,292 | -0.0392 | -75.38% |
3 Years | 0.243 | 0.25 | 0.01 | 0.0853417 | 56,146 | -0.2302 | -94.73% |
5 Years | 0.0203 | 0.55 | 0.001 | 0.1069197 | 71,419 | -0.0075 | -36.95% |