ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Datametrex Ai Ltd (PK)

Datametrex Ai Ltd (PK) (DTMXF)

0.004425
0.00
(0.00%)
Closed December 01 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.004425
Bid
0.0011
Ask
2.01
Volume
80
0.00 Day's Range 0.00
0.003 52 Week Range 0.03145
Market Cap
Previous Close
0.004425
Open
-
Last Trade
80
@
0.004
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
131,033
Shares Outstanding
603,980,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.04
Revenue
9.76M
Net Profit
-23.93M

About Datametrex Ai Ltd (PK)

Sector
Computer Storage Devices
Industry
Blank Checks
Headquarters
Toronto, Ontario, Can
Founded
2017
Datametrex Ai Ltd (PK) is listed in the Computer Storage Devices sector of the OTCMarkets with ticker DTMXF. The last closing price for Datametrex Ai (PK) was $0. Over the last year, Datametrex Ai (PK) shares have traded in a share price range of $ 0.003 to $ 0.03145.

Datametrex Ai (PK) currently has 603,980,000 shares outstanding. The market capitalization of Datametrex Ai (PK) is $2.67 million. Datametrex Ai (PK) has a price to earnings ratio (PE ratio) of 0.00.

DTMXF Latest News

Dual-Listed Blockchain Firm On the Upswing after Acquiring EV Solutions Company

At the forefront of electric vehicle (EV) and blockchain technology, this firm is looking to capitalize on the transformative power of EVs and blockchain and just announced it acquired an EV To...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002475-35.86956521740.00690.00690.004425142250.00479774CS
4-0.000775-14.90384615380.00520.00770.0032827850.00483577CS
12-0.004675-51.37362637360.00910.01380.0031310330.00520425CS
26-0.009075-67.22222222220.01350.01820.003921970.00618323CS
52-0.011575-72.343750.0160.031450.003924060.01189934CS
156-0.157375-97.26514215080.16180.228340.003628320.05588442CS
260-0.004955-52.82515991470.009380.550.001741740.09579241CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M

DTMXF Discussion

View Posts
cheusmann cheusmann 2 weeks ago
hmmmmmmmmmmmm
👍️0
mick mick 1 month ago
PARTNER HOLDS 15 MIL SHARES \\// $REGRF



partner





PARTNER HOLDS 15 MIL SHARES \\//

[-chart]www.stockscores.com/chart.asp?TickerSymbol=REGRF&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

partner


[-chart]www.stockscores.com/chart.asp?TickerSymbol=DTMXF&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 month ago
$DTMXF HOLDS 15 MILLION SHARES OF $REGRF IS THE MOVE EARLY FRIDAY

Symbol
REGRF
Last





$0.0388
Change
+$0.0188 (+94.00%)
Bid
$0.0200
Ask
$0.0575
High
$0.0388
Low
$0.0250
Volume
93,148
Time (ET)
09:36:28 AM
👍️0
mick mick 1 month ago
👍️0
mick mick 1 month ago
👍️0
mick mick 2 months ago
DATAMETREX AI LIMITED 2024 Annual And Special Meeting
Vote by ?November 7, 2024?.

As a shareholder in DATAMETREX AI LIMITED, you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.

Meeting date: ?November 13, 2024?
👍️0
mick mick 2 months ago
I SEE TRADES, EUROPE,

https://www.ariva.de/aktien/datametrex-ai-ltd-aktie/kurse/handelsplaetze
👍️0
mick mick 2 months ago
$DTMXF HOLDS 15 MILLION SHARES OF REGRF, PLUS.
👍️0
mick mick 2 months ago
balance sheet $DTMXF
https://www.otcmarkets.com/otcapi/company/financial-report/393593/content
In June 2023, the Company granted 29,500,000 stock options with an exercise price of $0.08 expiring on June 9, 2025.
The options vested immediately. The fair value was calculated to be $1,052,338 using the Black-Scholes option pricing
model with the following assumptions: (1) expected life of the option: 2 years, (2) expected volatility: 78%, (3) expected
dividend yield: 0%, and (4) risk-free interest rate: 4.36%.
In August 2023, the Company granted 5,000,000 stock options with an exercise price of $0.07 expiring on August 14,
2025.

The options vested immediately. The fair value was calculated to be $160,857 using the Black-Scholes option
pricing model with the following assumptions: (1) expected life of the option: 2 years, (2) expected volatility: 81%, (3)
expected dividend yield: 0%, and (4) risk-free interest rate: 4.64%.
During the period ended December 31, 2023, the Company recorded stock-based compensation of $1,213,194 (2022 -
$Nil) related to stock options.

Warrants
On June 18, 2023, a total of 60,000,000 warrants with an exercise price of $0.26 expired. As of December 31, 2023, there
were no warrants issued and outstanding.

Capital management
The Company manages its capital to ensure that it will be able to continue as a going concern while maximizing the return
to stakeholders through a suitable debt and equity balance appropriate for an entity of the Company’s size and status. The
Company’s overall strategy remains unchanged from the prior year.

The capital structure of the Company consists of shareholders’ equity, which totaled $10,328,553 at December 31, 2023
(December 31, 2022 - $22,768,645). The availability of new capital will depend on many factors including positive stock
market conditions, results of operations thereby access to suitable debt products, and the experience of management. The
Company is not subject to any external covenants on its capital.

Acquisitions
Ronin
In January 2019, the Company issued a statement of claim in the Ontario Superior Court of Justice against various vendors
in connection to the Ronin Blockchain Corp. Transaction (“Ronin Vendors”). Some of the defendants have counterclaimed
for shares of the Company allegedly owing under the share purchase agreement, under which the Company acquired Ronin
Blockchain Corp. (subsequently dissolved), as well as damages. The action and counterclaim have not proceeded beyond
the close of pleadings. On March 12, 2019, the Company entered into a final settlement with a 25% owner of the Ronin
Vendors, and issued 2,000,000 common shares in satisfaction of an aggregate of $100,000 of indebtedness. As at
December 31, 2023 and December 31, 2022, claims against the Company from the remaining Ronin Vendors amounted to
a balance of $1,875,000, which is included in “Provisions”.
EVS
In June 2022, the Company completed the acquisition of EVS, an arm’s length privately held electric vehicle charging
solution company incorporated under the laws of the Province of British Columbia, and issued 66,666,667 common shares
(note 10) valued at $9,333,333. The acquisition of EVS was accounted as an asset acquisition. The purchase price of
$9,333,333 was allocated as follows:
Purchase price $ 9,333,333
Patents and developed technologies (note 5) $ 4,272,000
Consideration paid in excess of asset acquired $ 5,061,333
The Company has accounted for the transaction as an asset acquisition under the scope of IFRS 2, Share Based Payments.
Consideration consisted entirely of shares of the Company which were measured at the fair value of assets acquired.
Management determined the fair value of the patents and developed technologies based on an external valuation. The
difference between the fair value of the common shares issued of $9,333,333 and the fair value attributed to the identifiable
intangible assets of $4,272,000 did not meet the criteria for recognition as an asset and consisted of unidentifiable goods
or services, which were recognized at $5,061,333 in profit or loss.
On November 13, 2023, the Company entered into an agreement related to the sale of EVS to New World. Pursuant to the
agreement, New World agreed to acquire EVS for an aggregate purchase price of up to $3,750,000, contingent upon EVS
achieving certain milestones.
The Company may receive up to an additional $3,000,000 in Earn-Out Payments contingent
upon EVS’s fulfillment of certain post-closing performance metrics. Included in amounts receivable at December 31, 2023
was $750,000 related to this sale. The sale resulted in a loss on deconsolidation of $1,972,624, which included cash balance
of $240, intangible assets of $1,419,000, property and equipment of $1,374,542, prepaids and other assets of $228,645 and
accounts payable and accrued liabilities of $299,803.
Imagine Health
In November 2022, the Company entered into a Share Purchase Agreement under which the Company acquired all of the
issued and outstanding shares of Imagine Health located in Calgary, Alberta and Edmonton, Alberta. The purchase price
was as follows: cash payment of $1,300,000 (paid), issuance of 5,000,000 common shares of the Company (issued) (note
10) and the issuance of a secured vendor take-back note with a principal amount of $800,000 payable in installments of 6,
12, and 18 months from the date of issuance (the “Note”) (note 8). The Note is secured by the assets of Imagine Health.
In addition, the Share Purchase Agreement includes a covenant to expand Imagine Health by way of working and growth
capital contribution of up to $1,000,000 to Imagine Health over a period of 12 months from the date of the acquisition.

Subsequent events
In January 2024, the Company granted 22,100,000 restricted share units (“RSU”) in accordance with the Company’s
omnibus incentive plan to employees, directors, and consultants of the Company. Each RSU entitles the holder to acquire
one Common Share on vesting, and the RSUs vest 50% effective immediately, and 50% on April 15, 2024.

The Plan was
approved by the shareholders of the Company at the Annual and Special Meeting Shareholders on December 14,2023.
In February 2024, the Company granted 12,500,000 RSUs to employees, directors, and consultants of the Company.

Each RSU entitles the holder to acquire one Common Share on vesting, and the RSUs vest 12 months from the date of grant.
In February 2024, the Company closed the non-brokered private placement of 50,000,000 units of the Company at a price
of $0.02 per unit for aggregate gross proceeds of $1,000,000.

Each Unit consists of one (1) common share of the Company
("Share") and one (1) common share purchase warrant ("Warrant").
Each Warrant entitles the holder to acquire one
additional Share of the Company at a price of $0.05 per Share for a period of two (2) years from the date of issuance. In
connection with the Private Placement, the Company paid cash finder's fees of $3,200 and issued 160,000 broker warrants
("Broker Warrants") on gross proceeds raised by eligible arm's length parties. Each broker Warrant is exercisable to acquire
one Share of the Company at a price of $0.05 for a period of two (2) years. Insiders of the Company have participated in
the Private Placement by subscribing for 5,250,000 Units.
👍️0
mick mick 2 months ago
I HAVE READINGS ON PARTNER $REGRF POSSIBLE $5.00/$6.00 PER SHARE.

AND THE POSSIBILITES FOR $DTMXF
👍️0
mick mick 2 months ago
SOME VOLUME TODAY, DM DataMetrex AI Limited
0.01
0.005 (100.00%)
Volume: 1,714,230
Day Range: 0.005 - 0.01
Last Trade Time: 11:40:37 AM EDT
👍️0
mick mick 2 months ago
$DTMXF \\// REMEMBER THEY HOLD 15.000,000 SHARES OF $REGRF [REGRF UNLIMITED POSSIBILITIES
👍️0
mick mick 2 months ago
I LIKE POSSIBILITES FOR $DTMXF

The possibilities are endless with Datametrex' AI ,,, endless ????? E. V. R. ,,, MEDICAL ,,,



👍️0
mick mick 2 months ago
The possibilities are endless with Datametrex' AI ,,, endless ????? E. V. R. ,,, MEDICAL ,,,


https:// www.youtube.com/watch?v=ApFk3sWAXtg

ANOTHER---


https:// youtu.be/PNqFKiIrSxA

About Datametrex


Datametrex is an innovative leader in Technology Solutions, Artificial Intelligence, Healthcare, and Mobile Gaming.
The Company excels in delivering tools and solutions that enhance operational efficiencies and business outcomes.
With a commitment to innovation,
Datametrex is dedicated to supporting enterprises by setting a new standard for business protocols through cutting-edge technology.
👍️0
mick mick 2 months ago
READY AIM GO FOR THE MONEY

https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF
👍️0
mick mick 2 months ago
https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF
👍️0
mick mick 2 months ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=DTPKF&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 3 months ago
https://www.energyandcapital.com/investing-in-graphene/
👍️0
mick mick 3 months ago
Yes , True, now 15% $DTMXF ... SHAREHOLDER OF REGRF

do you know what money used for ?????
👍️0
mick mick 3 months ago
two links u.s.a. & canada
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com

https://www.tradingview.com/symbols/TSXV-DM/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com
👍️0
mick mick 3 months ago
two links u.s.a.
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com
👍️0
mick mick 3 months ago
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com
👍️0
mick mick 3 months ago
DIVISIONS

https://static.wixstatic.com/media/bbc9ac_9609b8581f744b0f9fe7c1ca7d0c97cb~mv2.png/v1/fill/w_798,h_560,al_c,q_90,usm_0.66_1.00_0.01,enc_auto/icon2.png

👍️0
mick mick 3 months ago
newbie $DTMXF
👍️0
mick mick 3 months ago
yes on $DM
👍️0
knrorrel knrorrel 9 months ago
after .031 coming nothing - lloks good
👍️0
knrorrel knrorrel 9 months ago
may tmr more - let`s gooooo
imo
👍️0
knrorrel knrorrel 9 months ago
looks here very super good https://www.otcmarkets.com/stock/DTMXF/quote

imho
👍️0
knrorrel knrorrel 9 months ago
super UPTREND CHART now
👍️0
knrorrel knrorrel 9 months ago
$DTMXF is now hot - looks epic WEEEEEEEEEEEEEEE🔥
👍️0
knrorrel knrorrel 9 months ago
Great volume and first comes volume increase and then price increase.
imo
👍️0
knrorrel knrorrel 9 months ago
[in Germany moving up https://www.ariva.de/datametrex_ai_ltd-aktie/kurse/handelsplaetze
👍️0
knrorrel knrorrel 9 months ago
https://www.stockscores.com/charts/charts/?ticker=DTMXF
👍️0
knrorrel knrorrel 9 months ago
sounds good
👍️0
Brachina Brachina 9 months ago
Nice volume on this AI play, with a great opportunity to load the dip yesterday, green today.

Prior to the Disposition, Datametrex held approximately 18.33% of New World's outstanding common shares. Afterwards, it holds approximately 14.53%.
👍️0
BurgerKing82 BurgerKing82 12 months ago
Destined for sub's?
👍️0
willlbone willlbone 1 year ago
One cent now.
👍️0
Milesblue42 Milesblue42 2 years ago
New Press Release

https://www.newsfilecorp.com/release/131458/DM-EVS-Partners-with-Commercial-Landlords-and-Developers-in-Canada
👍️0
Milesblue42 Milesblue42 2 years ago
An interesting Foundation is being-Built-here

This might prove interesting in a few years IMO
👍️0
Rampage123 Rampage123 3 years ago
https://twitter.com/buyinsnet/status/1418598020099153920?s=21
👍️0
investisseur101 investisseur101 4 years ago
Big news today and nice flow of news
👍️0
investisseur101 investisseur101 4 years ago
If tomorrow we have à gap up watch it explodes
👍️0
turnipexchange turnipexchange 4 years ago
Look at past charts, it seems like it's getting ready for another leg up
👍️0
PickPen PickPen 4 years ago
Investor Webinar 15 Sep 2020 https://www.datametrex.com/media?wix-vod-video-id=da1e551e92854643aab39b1af2ffa825&wix-vod-comp-id=comp-kedlan3a

Lots of good things ahead for the company.
👍️0
PickPen PickPen 4 years ago
They are getting up to date with all their filings. Hopefully when all is up to date and reported we should start getting some action and more volume. I’m holding 100k shares for as long as it takes to see this baby grow!
👍️0
price_and_volume price_and_volume 4 years ago
Another 20 filings posted!

https://www.otcmarkets.com/stock/DTMXF/disclosure

I'd be curious if you find ANY OF THE FILINGS of material interest...

The US ticker trades a bit thin, while DM on TSXV has volume.
👍️0
PickPen PickPen 4 years ago
We’re getting volume in the US. CDN exchange has decent volume.
If we get that kind of avg volume stock would move up a bit.
👍️0
PickPen PickPen 4 years ago
That’s what it’s going to take to get this stock and company moving. I’m looking for a blowout 3qtr report on sales and revenues.
👍️0
price_and_volume price_and_volume 4 years ago
27 after-hour filings w/ OTCM...

Somebody wanna post the short-version for the rest of us?

The 'most recent' is as-of March 2019, so maybe there will be more to come.

https://www.otcmarkets.com/stock/DTMXF/disclosure

👍️0
price_and_volume price_and_volume 4 years ago
Someone's workin' hard AH to get current!:

shit-ton of OTCM filings hitting AH:

https://www.otcmarkets.com/market-activity/news



https://www.otcmarkets.com/stock/DTMXF/security
👍️0

Your Recent History

Delayed Upgrade Clock