Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 818,820 |
|
|||||
| News | (2) | ||||||
| Day High | 16.15 | Low High |
|||||
| Day Low | 15.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoreCivic Inc | CXW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.23% | 15.395 | 15:38:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 15.025 | 16.15 | 15.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,567 | 818,820 | $ 15.53 | $ 12,717,030 | - | 8.27 - 16.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:53 | 3 | $ 15.3841 | USD |
CoreCivic Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.71B | 112.61M | - | 1.9B | 67.59M | 0.60 | 25.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CoreCivic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.96 | 16.15 | 14.93 | 15.31 | 678,346 | 0.435 | 2.91% |
| 1 Month | 15.77 | 16.15 | 14.49 | 15.11 | 555,020 | -0.375 | -2.38% |
| 3 Months | 14.25 | 16.24 | 14.07 | 15.02 | 816,385 | 1.15 | 8.04% |
| 6 Months | 14.12 | 16.24 | 13.32 | 14.56 | 892,961 | 1.28 | 9.03% |
| 1 Year | 9.20 | 16.24 | 8.27 | 12.55 | 852,476 | 6.20 | 67.34% |
| 3 Years | 8.25 | 16.24 | 7.37 | 11.03 | 961,987 | 7.15 | 86.61% |
| 5 Years | 20.98 | 24.38 | 5.76 | 10.79 | 1,226,932 | -5.59 | -26.62% |
CoreCivic Description
| CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residential reentry centers. The Properties segment owns approximately 15 properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the Safety segment. Its customers are primarily federal, state, and local government agencies. Commercial contracts are typically 3-5 years long with multiple renewal options. CoreCivic operated as a Real Estate Investment Trust until January 2021 when it was reorganized as a taxable C Corporation. |
