First Busey Corporation is a financial holding company, whose subsidiaries provides retail and commercial banking services, remittance processing, and offers financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through... First Busey Corporation is a financial holding company, whose subsidiaries provides retail and commercial banking services, remittance processing, and offers financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech, and Wealth Management. The banking segment generates a vast majority of its revenue. Show more
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of CrossFirst Bankshares, Inc. PR Newswire NEW YORK, Aug. 27, 2024 NEW YORK, Aug. 27, 2024 /PRNewswire/ -- Rowley Law PLLC is...
CHAMPAIGN, Ill. and LEAWOOD, Kan., Aug. 27, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”) (Nasdaq: BUSE), the holding company for Busey Bank, and CrossFirst Bankshares, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.07766629506 | 26.91 | 27.71 | 26.39 | 302341 | 26.90506462 | CS |
4 | -0.35 | -1.29773822766 | 26.97 | 27.71 | 25.26 | 497817 | 26.71450644 | CS |
12 | 2.83 | 11.8957545187 | 23.79 | 28.97 | 23.3 | 306077 | 26.57477008 | CS |
26 | 3.43 | 14.7908581285 | 23.19 | 28.97 | 21.67 | 233630 | 25.14225404 | CS |
52 | 7.5 | 39.2259414226 | 19.12 | 28.97 | 17.51 | 191619 | 24.12398981 | CS |
156 | 2.77 | 11.6142557652 | 23.85 | 29.73 | 16.26 | 174774 | 23.75471999 | CS |
260 | 0.74 | 2.85935085008 | 25.88 | 29.73 | 11 | 167469 | 22.90772924 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.