First Busey BUSE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
7.50	12.50	17.50	15.61	15.00	0	-
10.00	10.00	14.90	0.00	12.45	0	-
12.50	7.50	12.40	10.57	9.95	0	-
15.00	5.00	10.00	0.00	7.50	0	-
17.50	2.60	7.50	0.00	5.05	0	-
20.00	0.10	5.00	0.00	2.55	0	-
22.50	0.25	2.85	0.25	1.55	2	-
25.00	1.50	0.90	1.50	1.20	0	-
30.00	0.00	2.30	0.00	0.00	0	-
35.00	0.00	2.30	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
7.50	0.00	2.35	0.00	-
10.00	0.00	2.35	0.00	-
12.50	0.00	2.35	0.00	-
15.00	0.00	2.35	0.00	-
17.50	0.00	2.35	0.00	-
20.00	0.00	2.45	0.00	-
22.50	0.00	2.85	0.00	-
25.00	0.20	5.00	2.60	-
30.00	5.20	10.00	7.60	-
35.00	10.20	15.00	12.60	-

BUSE First Busey Corporation