Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Busey Corporation | BUSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.98% | 22.34 | 18:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.44 | 22.20 | 22.56 | 22.34 | 22.56 |
BUSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.86 | 23.40 | 21.94 | 22.98 | 172,457 | -0.52 | -2.27% |
| 1 Month | 23.23 | 23.705 | 21.67 | 22.81 | 176,038 | -0.89 | -3.83% |
| 3 Months | 22.89 | 24.40 | 21.67 | 23.05 | 154,628 | -0.55 | -2.40% |
| 6 Months | 19.31 | 25.80 | 19.22 | 23.20 | 157,336 | 3.03 | 15.69% |
| 1 Year | 18.24 | 25.80 | 16.26 | 21.52 | 164,560 | 4.10 | 22.48% |
| 3 Years | 24.87 | 29.73 | 16.26 | 23.53 | 163,973 | -2.53 | -10.17% |
| 5 Years | 26.08 | 29.73 | 11.00 | 22.78 | 157,819 | -3.74 | -14.34% |
BUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 22.56 | -0.24 | -1.05% | 22.88 | 22.925 | 22.52 | 174,705 |
| Apr 26 2024 | 22.80 | -0.29 | -1.26% | 23.07 | 23.27 | 22.78 | 117,074 |
| Apr 25 2024 | 23.09 | -0.03 | -0.13% | 22.91 | 23.33 | 21.8718 | 193,724 |
| Apr 24 2024 | 23.12 | -0.15 | -0.64% | 21.94 | 23.13 | 21.94 | 261,885 |
| Apr 23 2024 | 23.27 | 0.38 | 1.66% | 22.86 | 23.40 | 22.68 | 117,190 |
| Apr 22 2024 | 22.89 | 0.08 | 0.35% | 22.83 | 23.13 | 22.61 | 157,018 |
| Apr 19 2024 | 22.81 | 0.95 | 4.35% | 21.91 | 22.84 | 21.75 | 238,036 |
| Apr 18 2024 | 21.86 | -0.04 | -0.18% | 21.68 | 21.96 | 21.67 | 145,006 |
| Apr 17 2024 | 21.90 | 0.10 | 0.46% | 22.05 | 22.16 | 21.87 | 117,273 |
| Apr 16 2024 | 21.80 | -0.36 | -1.62% | 22.00 | 22.08 | 21.80 | 130,453 |
| Apr 15 2024 | 22.16 | -0.04 | -0.18% | 22.37 | 22.69 | 21.975 | 129,843 |
| Apr 12 2024 | 22.20 | -0.03 | -0.13% | 22.08 | 22.245 | 21.85 | 108,207 |
| Apr 11 2024 | 22.23 | -0.13 | -0.58% | 22.54 | 22.9525 | 22.05 | 167,726 |
| Apr 10 2024 | 22.36 | -1.21 | -5.13% | 22.99 | 23.34 | 22.17 | 265,407 |
| Apr 09 2024 | 23.57 | 0.05 | 0.21% | 23.61 | 23.705 | 23.245 | 279,713 |
| Apr 08 2024 | 23.52 | 0.42 | 1.82% | 23.28 | 23.56 | 23.06 | 275,372 |
| Apr 05 2024 | 23.10 | 0.03 | 0.13% | 23.03 | 23.26 | 22.98 | 202,065 |
| Apr 04 2024 | 23.07 | 0.04 | 0.17% | 23.22 | 23.51 | 23.05 | 135,511 |
| Apr 03 2024 | 23.03 | -0.05 | -0.22% | 22.95 | 23.13 | 22.865 | 133,359 |
| Apr 02 2024 | 23.08 | -0.40 | -1.70% | 23.23 | 23.36 | 22.91 | 189,918 |
| Apr 01 2024 | 23.48 | -0.57 | -2.37% | 24.20 | 24.20 | 23.26 | 109,522 |
