Humana Stock Quote H1UM34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Humana Inc (H1UM34) Quote

Humana Inc (H1UM34)

37.44

-0.68

( -1.78% )

Updated: 13:43:48

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.44

Bid

37.56

Ask

38.16

Volume

100

37.44 Day's Range 37.54

33.67 52 Week Range 58.89

Market Cap

Previous Close

38.12

Open

37.54

Last Trade

Last Trade Time

09:47:34

Financial Volume

R$ 3,744

VWAP

37.443

Average Volume (3m)

60

Shares Outstanding

123,111,000

Dividend Yield

0.80%

PE Ratio

15.43

Earnings Per Share (EPS)

20.22

Revenue

106.37B

Net Profit

2.49B

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.humana.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Humana Inc is listed in the Hospital & Medical Svc Plans sector of the Brazil Bovespa Exchange with ticker H1UM34. The last closing price for Humana was R$38.12. Over the last year, Humana shares have traded in a share price range of R$ 33.67 to R$ 58.89.

Humana currently has 123,111,000 shares outstanding. The market capitalization of Humana is R$4.69 billion. Humana has a price to earnings ratio (PE ratio) of 15.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.76	-1.98952879581	38.2	38.59	37.44	28	37.96922535	DR
4	-6.57	-14.9284253579	44.01	47.23	37.44	76	42.28801315	DR
12	-7.11	-15.9595959596	44.55	50.44	37.44	60	43.57289244	DR
26	-1.3	-3.35570469799	38.74	50.44	33.67	83	40.92121995	DR
52	-17.18	-31.4536799707	54.62	58.89	33.67	341	48.89301766	DR
156	-20.44421263	-35.3191512869	57.88421263	66.08672586	33.67	244	50.607402	DR
260	13.05243831	53.5208828005	24.38756169	66.08672586	24.38756169	249	50.51149036	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZUL4AZUL SA	R$ 5.58 (9.41%)	37.03M
SEQL3Sequoia Logistica e Transportes SA	R$ 4.67 (9.11%)	459.3k
COGN3CognaEducacao SA	R$ 1.35 (8.87%)	51.64M
CSNA3Cia Siderurgica Nacional	R$ 13.17 (8.40%)	10.81M
BRAP4Bradespar Sa	R$ 20.48 (6.56%)	6.64M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (-60.00%)	366.19M
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	846.5k
HETA4Hercules SA Fabrica De Talheres	R$ 6.30 (-9.87%)	200
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.50 (-6.37%)	25.2k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.45 (-6.32%)	200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (-60.00%)	374.2M
COGN3CognaEducacao SA	R$ 1.35 (8.87%)	51.65M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.31 (-1.89%)	41.43M
VALE3Vale SA	R$ 64.00 (5.70%)	39.54M
BBDC4Bco Bradesco Sa	R$ 14.75 (2.08%)	38.31M

JusDePomme

JusDePomme 23 seconds ago

U can buy lower with more shares

Seminole Red

Seminole Red 31 seconds ago

finally some good news for Trump

Appellate judges skeptical of New York civil fraud case against Trump

https://www.msn.com/en-us/news/politics/appellate-judges-skeptical-of-new-york-civil-fraud-case-against-trump/ar-AA1rgJ9N?ocid=msedgntphdr&cvid=f4519d6f246f4fa1d497079

quigley24

quigley24 54 seconds ago

this is a puzzler........still holding...ready to buy........

DNORWOOD

DNORWOOD 1 minute ago

I’m back. Here we GO!!!!

glenn1919

glenn1919 1 minute ago

LU.................................https://stockcharts.com/h-sc/ui?s=LU&p=W&b=5&g=0&id=p86431144783

Traderhulk

Traderhulk 1 minute ago

Such a stupid.. going to miss 100x gains for just few percent gains.. super idiotic move..

SPARK

SPARK 1 minute ago

I was gonna say..! Juz kiddin~

Monksdream

Monksdream 1 minute ago

GAME new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/26/feqidIMG_2165.gif

DavidLeeRoth

DavidLeeRoth 2 minutes ago

Agreed😎 ASII

Carjockey2

Carjockey2 2 minutes ago

Wow!!!

https://x.com/cocomoco1234567/status/1839363384602694143?t=E02LOnufwZk3vSbwub_mMw&s=19

Interesting hire for sure!!!

ExtremelyBullishZig

ExtremelyBullishZig 2 minutes ago

You are missing the point. It isn't about the ability to post. It is the illegal activity you are involved in that leads you to post. No one wants it. Go somewhere else. You are trying to drum up trouble.

shoondale

shoondale 2 minutes ago

Please inform me and eveyone what post I have made that is false and misleading? My posts at boards like $MGON, $UEEC, and $SAPX are now classified as "lies" by Mr. surfkaster and "false and misleading" by Mr. IGlow. Fantastic!. What precisely is false and misleading about them? Are the conniving l

MGON SAPX SPOOZ

kennyt 335

kennyt 335 2 minutes ago

The Club, The Club, The Club, Tha plane tha plane, tha plane

al44

al44 2 minutes ago

In bits and pieces, the Swamp moves to elect Harris

By Victoria White Berger

There is much currency in the Biden-Harris federally coordinated effort to swing the upcoming election; here are a few standouts:

Federal Communications Commission helps corner t

SmokeSignals

SmokeSignals 2 minutes ago

s&P 11th floor coming...(in the lobby @ the moment.) unless dishonest election results claim Harris, you can forget about it...imo.

researcher59

researcher59 2 minutes ago

SMCI -63 to 395, the allegations are old news, but the DOJ probe is new news and the market clearly doesn't like it.

hedge_fun

hedge_fun 2 minutes ago

Well, that's good news. I was so.....

"ascared" before.

#afraidofmyshadownot

Turbomunkey

Turbomunkey 3 minutes ago

Gedi I looked up the form 3. Stupid question, why exactly are these being filed right now?

1hot toddy

1hot toddy 3 minutes ago

dont know where i read it or heard it. they r going from millions to billions nxt 12 mths on their new memory. if you look deep enough you will see $8 then $12 earnings in two years. did you see ceo on cnbc today.? ceo said co never been in better place financially

up up and away. som

marylandstockguy

marylandstockguy 3 minutes ago

I see things have settled down on both boards now. I own shares in BOTY, but I'm starting to look at this one too.

One reason to buy here rather than BOTY would be the share structure is significantly better here.

Are these guys still in the Eco Tek 360 business?

linkvest

linkvest 3 minutes ago

Still should be illegal lol....

Poo28

Poo28 3 minutes ago

Non-shareholders asking for info they are not entitled to SEC determines what is public and what is private info, and experts provide.

Particularly when any info is provided it is disregarded with fictional narratives that are totally inaccurate and intended to scare people away and

dand

dand 3 minutes ago

Oh My what to do? Buy shares in a company that has a limited potential income stream OR one, like AHRO that has many.

cjstocksup

cjstocksup 4 minutes ago

https://x.com/RealJamesWoods/status/1838226858741227736

HoldHigh

HoldHigh 4 minutes ago

I don’t any longer pay attention to what DT says. You are correct Desantis is floating lies about Amend 3. Amend 3 will pass and we’ll know by midnight Election Day.

Delayed Upgrade Clock