Humana Inc Historical Data - H1UM34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.19	7.12849162011	44.75	47.94	44.75	52	45.87230769	DR
4	5.02	11.6961789376	42.92	47.94	42.07	204	42.60368149	DR
12	10.7	28.7325456498	37.24	47.94	34.49	83	42.08992009	DR
26	0	0	47.94	49.19	33.67	212	39.36285207	DR
52	1.69	3.65405405405	46.25	58.89	33.67	428	49.50142132	DR
156	-6.54899653	-12.0189339996	54.48899653	66.08672586	33.67	272	50.69439143	DR
260	23.55243831	96.5756175602	24.38756169	66.08672586	24.38756169	266	50.62146034	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721165340	47.94	0.69	1.46	47.83	47.94	47.83	25
1721079000	47.25	1.11	2.41	47.25	47.25	47.25	12
1720819800	46.14	0.06	0.13	45.95	46.14	45.95	9
1720733400	46.08	0.57	1.25	46.08	46.08	46.08	157
1720647000	45.51	0.42	0.93	45.51	45.51	45.51	30
1720560540	45.09	0.01	0.02	44.75	45.09	44.75	52
1720474200	45.08	0.36	0.81	45.08	45.08	45.08	14
1720215000	44.72	-0.75	-1.65	44.55	44.72	44.55	112
1720128600	45.47	0	0.00	45.47	45.47	45.47	0
1720042200	45.47	-1.69	-3.58	45.47	45.47	45.47	31
1719955800	47.16	0.33	0.70	47.16	47.16	47.16	3
1719869400	46.83	0.74	1.61	46.83	46.83	46.83	24
1719610200	46.09	0.5	1.10	47.23	47.23	46.09	46
1719523800	45.59	1.58	3.59	45.59	45.59	45.59	49
1719437400	44.01	0.65	1.50	43.98	44.01	43.98	25
1719351000	43.36	0.52	1.21	43.42	43.42	43.36	32
1719264600	42.84	-0.24	-0.56	42.84	42.84	42.84	53
1719005400	43.08	-0.31	-0.71	43.08	43.08	43.08	4
1718918940	43.39	1.32	3.14	43.39	43.39	43.39	5
1718832540	42.07	-0.32	-0.75	42.08	42.1	42.07	3200
1718746200	42.39	-0.33	-0.77	42.92	42.92	42.39	10
1718659800	42.72	-0.06	-0.14	42.72	42.72	42.72	10
1718400600	42.78	-0.22	-0.51	42.78	42.78	42.78	5
1718314200	43	0.97	2.31	43	43	43	14
1718227800	42.03	0.14	0.33	42.03	42.03	42.03	6
1718141400	41.89	0.33	0.79	41.89	41.89	41.89	8
1718055000	41.56	-0.18	-0.43	41.56	41.56	41.56	15
1717795800	41.74	-0.01	-0.02	41.74	41.74	41.74	29
1717709400	41.75	-0.71	-1.67	41.75	41.75	41.75	23
1717622940	42.46	-0.06	-0.14	42.46	42.46	42.46	16
1717536600	42.52	0.2	0.47	42.2	42.52	42.2	16
1717450200	42.32	0.96	2.32	41.96	42.32	41.96	7
1717191000	41.36	1.96	4.97	41.23	41.36	41.23	60
1717018140	39.4	-0.64	-1.60	39.58	39.58	39.4	15
1716931740	40.04	-0.17	-0.42	40.04	40.04	40.04	13
1716845400	40.21	0	0.00	40.21	40.21	40.21	0
1716586200	40.21	0	0.00	40.21	40.21	40.21	0
1716499800	40.21	-0.82	-2.00	40.21	40.21	40.21	4
1716413340	41.03	0.68	1.69	40.91	41.03	40.91	13
1716327000	40.35	0	0.00	40.35	40.35	40.35	0
1716240600	40.35	-0.07	-0.17	40.35	40.35	40.35	13
1715981400	40.42	0.12	0.30	40.23	40.47	40.23	27
1715895000	40.3	0.93	2.36	40.3	40.3	40.3	1
1715808600	39.37	0.16	0.41	39.59	39.59	39.37	6
1715722200	39.21	0.1	0.26	38.84	39.21	38.84	29
1715635800	39.11	0.39	1.01	38.5	39.11	38.5	32
1715376600	38.72	0.72	1.89	38.72	38.72	38.72	5
1715290140	38	1.49	4.08	38	38	38	41
1715203800	36.51	0.07	0.19	36.51	36.51	36.51	11
1715117400	36.44	0.44	1.22	36.44	36.44	36.44	18
1715031000	36	-0.12	-0.33	36	36	36	23
1714771800	36.12	-0.25	-0.69	36.12	36.12	36.12	14
1714685400	36.37	1.32	3.77	36.37	36.37	36.37	26
1714512600	35.05	0.56	1.62	35.05	35.05	35.05	33
1714426200	34.49	-0.58	-1.65	34.49	34.49	34.49	24
1714167000	35.07	-0.51	-1.43	35.22	35.22	35.07	18
1714080540	35.58	-0.57	-1.58	35.58	35.58	35.58	5
1713994200	36.15	-1.09	-2.93	36.15	36.15	36.15	27
1713907800	37.24	-0.25	-0.67	37.24	37.24	37.24	30
1713821340	37.49	-0.47	-1.24	38.32	38.32	37.49	382
1713562200	37.96	-0.13	-0.34	37.96	37.96	37.96	27
1713475800	38.09	0.66	1.76	37.65	38.3	37.65	8
1713389400	37.43	0.22	0.59	37.58	37.58	37.43	5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Humana Inc (H1UM34)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Humana Inc (H1UM34) Historical

Humana Inc (H1UM34)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History