Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 40.21 | Low High |
|||||
| Day Low | 40.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | H1UM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -2.00% | 40.21 | 12:45:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.21 | 40.21 | 40.21 | 41.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4 | 40.21 | 161 | - | 33.67 - 58.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:00 | 4 | 40.21 | BRL |
News Humana
Loading Messages....
H1UM34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 41.03 | 40.21 | 40.55 | 14 | -0.09 | -0.22% |
| 1 Month | 35.58 | 41.03 | 34.49 | 37.45 | 19 | 4.63 | 13.01% |
| 3 Months | 38.87 | 41.03 | 33.67 | 36.80 | 83 | 1.34 | 3.45% |
| 6 Months | 56.46 | 56.56 | 33.67 | 46.20 | 389 | -16.25 | -28.78% |
| 1 Year | 56.16 | 58.89 | 33.67 | 49.54 | 483 | -15.95 | -28.40% |
| 3 Years | 49.3728 | 66.0867 | 33.67 | 50.93 | 279 | -9.16 | -18.56% |
| 5 Years | 24.3876 | 66.0867 | 24.3876 | 50.84 | 272 | 15.82 | 64.88% |
Dividends for Humana - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
