Centrais Eletricas Brasileiras SA (ELET5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 90 | 90 | 90 | 200 | 90 | PR |
4 | -5 | -5.26315789474 | 95 | 95 | 90 | 200 | 92.5 | PR |
12 | -5 | -5.26315789474 | 95 | 95 | 90 | 200 | 93.33333333 | PR |
26 | -9 | -9.09090909091 | 99 | 99 | 90 | 160 | 94.44625 | PR |
52 | 5 | 5.88235294118 | 85 | 99 | 85 | 215 | 94.235 | PR |
156 | 25 | 38.4615384615 | 65 | 99 | 62.46 | 171 | 80.65357143 | PR |
260 | 42 | 87.5 | 48 | 99 | 37.01 | 434 | 60.91313559 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.