Centrais Eletricas Brasileiras SA (ELET5)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95 | 95 | 95 | 200 | 95 | PR |
| 4 | 0 | 0 | 95 | 95 | 95 | 200 | 95 | PR |
| 12 | 0 | 0 | 95 | 95 | 95 | 200 | 95 | PR |
| 26 | -4 | -4.0404040404 | 99 | 99 | 95 | 320 | 97.848125 | PR |
| 52 | 10 | 11.7647058824 | 85 | 99 | 85 | 217 | 94.56076923 | PR |
| 156 | 30 | 46.1538461538 | 65 | 99 | 62.46 | 170 | 80.37867647 | PR |
| 260 | 45 | 90 | 50 | 99 | 37.01 | 433 | 60.79584041 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726781400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726695000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726608600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726522200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726263000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 200 |
| 1726176600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726090200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726003800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725917400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725658200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725571800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725485400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725399000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725312600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725053400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724967000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724880600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724794200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724707800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724448600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724362200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724275800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724189400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724103000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723843800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723757400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723671000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723584600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723498200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723239000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723152600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723066200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722979800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722893400 | 95 | -1.57 | -1.63 | 95 | 95 | 95 | 200 |
| 1722634200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1722547800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1722461400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1722375000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1722288600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1722029400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721943000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721856600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721770200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721683800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721424600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721338200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721251800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721165400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721079000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720819800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720733400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720647000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720560600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720474200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720215000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720128600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720042200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719955800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719869400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719610200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719523800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719437400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719351000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719264600 | 96.57 | -2.43 | -2.45 | 96.57 | 96.57 | 96.57 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
