Centrais Eletricas Brasileiras SA (ELET5)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 96.57 | 96.57 | 96.57 | 100 | 96.57 | PR |
| 26 | 6.57 | 7.3 | 90 | 99 | 90 | 320 | 97.723125 | PR |
| 52 | 20.57 | 27.0657894737 | 76 | 99 | 76 | 188 | 91.35366667 | PR |
| 156 | 28.57 | 42.0147058824 | 68 | 99 | 62.46 | 167 | 78.428 | PR |
| 260 | 50.45 | 109.388551605 | 46.12 | 99 | 37.01 | 436 | 60.17100813 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721683800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721424600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721338200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721251800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721165400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1721079000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720819800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720733400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720647000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720560600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720474200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720215000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720128600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1720042200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719955800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719869400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719610200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719523800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719437400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719351000 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719264600 | 96.57 | -2.43 | -2.45 | 96.57 | 96.57 | 96.57 | 100 |
| 1718974800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718888400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718802000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718715600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718629200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718370000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718283600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718197200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718110800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718024400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717765200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717678800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717592400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717506000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717419600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717160400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716987600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716901200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716814800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716555600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716469200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716382800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716296400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716210000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715950800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715864400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715778000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715691600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715605200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715346000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715259600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715173200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715086800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715000400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714741200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714654800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714482000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714395600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714136400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714050000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713963600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
