Backblaze Stock Quote BLZE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.13

Bid

6.10

Ask

6.13

Volume

119,249

5.9301 Day's Range 6.14

4.80 52 Week Range 12.65

Market Cap

262.977M

Previous Close

6.04

Open

6.07

Last Trade

6.0602

Last Trade Time

11:17:40

Financial Volume

$ 720,282

VWAP

6.0402

Average Volume (3m)

281,507

Shares Outstanding

42,900,000

Dividend Yield

PE Ratio

-4.30

Earnings Per Share (EPS)

-1.39

Revenue

102.02M

Net Profit

-59.71M

Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.backblaze.com

Headquarters

Dover, Delaware, USA

Founded

Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was $6.04. Over the last year, Backblaze shares have traded in a share price range of $ 4.80 to $ 12.65.

Backblaze currently has 42,900,000 shares outstanding. The market capitalization of Backblaze is $259.12 million. Backblaze has a price to earnings ratio (PE ratio) of -4.30.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-2.23285486443	6.27	6.355	5.9301	214717	6.17928797	CS
4	-0.22	-3.46456692913	6.35	6.62	5.54	206144	6.04463615	CS
12	-0.09	-1.44694533762	6.22	6.99	4.91	281507	6.18631196	CS
26	-4.25	-40.9441233141	10.38	10.52	4.91	337118	6.87387955	CS
52	0.13	2.16666666667	6	12.65	4.8	319063	7.83823435	CS
156	-12.87	-67.7368421053	19	36.5	3.5	232203	10.40057631	CS
260	-12.87	-67.7368421053	19	36.5	3.5	232203	10.40057631	CS

Symbol	Price	Vol.
SEELSeelos Therapeutics Inc	$ 0.373 (96.32%)	262.68M
XHGXChange TED Inc	$ 1.2096 (95.25%)	14.18M
BNZIBanzai International Inc	$ 8.0737 (92.23%)	39.68M
MSSMaison Solutions Inc	$ 1.36 (90.21%)	73.85M
NUKKNukkleus Inc	$ 0.361718 (43.82%)	16.53M
BIVIBioVie Inc	$ 1.2699 (-54.65%)	1.5M
GHSIGuardion Health Sciences Inc	$ 6.51 (-38.12%)	264.4k
FCUVFocus Universal Inc	$ 0.2461 (-25.42%)	1.26M
XPONExpion360 Inc	$ 0.09055 (-22.61%)	25.77M
FRESFresh2 Group Ltd	$ 1.4159 (-22.20%)	73.75k
SEELSeelos Therapeutics Inc	$ 0.3751 (97.42%)	262.71M
NVDANVIDIA Corporation	$ 116.495 (0.20%)	81.13M
MLGOMicroAlgo Inc	$ 0.2174 (9.58%)	74.71M
MSSMaison Solutions Inc	$ 1.35 (88.81%)	73.88M
TRNRInteractive Strength Inc	$ 0.2536 (7.32%)	70.96M

Symbol

Price

Vol.