ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,300.00
      0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,298.96
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Backblaze Inc (BLZE) Quote

      Backblaze Inc

      Backblaze Inc (BLZE)

      NASDAQ
      6.04
      -0.23
      (-3.67%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      6.00
      -0.04
      ( -0.66% )
      After Hours: 5:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.00
      Bid
      6.00
      Ask
      6.59
      Volume
      181,818
      6.04 Day's Range 6.34
      4.80 52 Week Range 12.65
      Market Cap
      257.4M
      Previous Close
      6.27
      Open
      6.335
      Last Trade
      10
      @
      6.34
      Last Trade Time
      18:07:27
      Financial Volume
      $ 1,115,358
      VWAP
      6.1345
      Average Volume (3m)
      290,696
      Shares Outstanding
      42,900,000
      Dividend Yield
      -
      PE Ratio
      -4.34
      Earnings Per Share (EPS)
      -1.39
      Revenue
      102.02M
      Net Profit
      -59.71M

      About Backblaze Inc

      Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.backblaze.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was $6.27. Over the last year, Backblaze shares have traded in a share price range of $ 4.80 to $ 12.65.

      Backblaze currently has 42,900,000 shares outstanding. The market capitalization of Backblaze is $268.98 million. Backblaze has a price to earnings ratio (PE ratio) of -4.34.

      Ask ADVFN Intelligence (AI)

      BLZE Latest News

      More News

      Backblaze Deepens Sales Leadership Team

      SAN MATEO, Calif., Sept. 12, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced...

      September 12 2024
      GlobeNewswire Inc.

      Form 3 - Initial statement of beneficial ownership of securities

      September 10 2024
      Edgar (US Regulatory)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      September 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 20 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.19-3.069466882076.196.35562083846.20377698CS
      4-0.35-5.511811023626.356.625.542179986.08579033CS
      12-0.13-2.12071778146.136.994.912906966.1908414CS
      26-4.38-42.196531791910.3810.524.912975416.98919312CS
      5200612.654.82995367.96790733CS
      156-13-68.42105263161936.53.522493510.53895516CS
      260-13-68.42105263161936.53.522493510.53895516CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.6898
      (136.34%)
      		10.9M
      HSCSHeart Test Laboratories Inc
      $ 4.35
      (47.96%)
      		574.68k
      LGHLWLion Group Holding Ltd
      $ 0.0084
      (31.25%)
      		57.87k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 16.20
      (23.10%)
      		35.53k
      EDUCEducational Development Corporation
      $ 2.4601
      (22.39%)
      		2.37M
      BIVIBioVie Inc
      $ 1.365
      (-51.25%)
      		295.88k
      FRESFresh2 Group Ltd
      $ 1.55
      (-14.84%)
      		60.65k
      XPONExpion360 Inc
      $ 0.103
      (-11.97%)
      		6.53M
      EJHE Home Household Service Holdings Ltd
      $ 0.09095
      (-10.92%)
      		2.2M
      ZEOZeo Energy Corporation
      $ 2.5999
      (-9.73%)
      		4.65k
      LUXHLuxUrban Hotels Inc
      $ 0.1074
      (16.36%)
      		15.14M
      MSSMaison Solutions Inc
      $ 1.6898
      (136.34%)
      		10.9M
      BLUEbluebird bio Inc
      $ 0.519125
      (6.18%)
      		8.62M
      XPONExpion360 Inc
      $ 0.103
      (-11.97%)
      		6.53M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 32 seconds ago
      $XII Huge News Today +10%...Looking for continuation for the rest of the week. Targeting .52 and on the outlook for more news.

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/w[mc[xxii-news.png
      XII
      flipper44 flipper44 35 seconds ago
      Hope he gets better.
      NWBO
      CommodityCoverage CommodityCoverage 44 seconds ago
      Marking a key de-risking component ahead of the targeted mine restart in 2025, West Red Lake Gold (WRLG.v WRLGF) recently initiated a test mining and bulk sampling program at the Madsen Mine (Ind.: 1.7 million ounces of Gold, Inf: 0.4M oz Au): https://x.com/StckMasterFlash/status/1836899507688120359
      georgie18 georgie18 47 seconds ago
      Have you ever driven your car and watched the car next to you weave in and out of the lanes while you just stayed in your lane …you get to the light and that car is still next to you at the red light…and you stayed in one lane and ended up in the same place…🥳
      arachnodude arachnodude 1 minute ago
      Another convoluted 'analysis' to make sure no one can follow your line of thinking. Let’s break it down, shall we? First, your obsession with semantics—'support production at a level of 25 metric tons per year'—is just a desperate attempt to make progress sound like it’s not happening. We get it, yo
      KBLB
      maperatpogi maperatpogi 2 minutes ago
      Over thinking too much bs
      IGPK
      toogoodfella toogoodfella 3 minutes ago
      RE: tons of money stashed ..

      ——//——-//—-

      WOW!! LBHI STILL HAVE TONS OF MONEY????

      BTW, Did you finish your second grade in school?? just asking.


      LEHNQ
      peanutz peanutz 3 minutes ago
      Would have closed at 88 but it got wacked last second.
      IGPK
      chicagopixels chicagopixels 4 minutes ago
      This is a quote from the Web Star Technology Group board on investor hub! "So, Thunder stock holders officially become WBSR holders? I imagine we will see some kind of filing that that has happened? Before or after this 7.00 filing happens? In time for Q4?" And that seems in line with previous pres
      TNRG WBSR
      Viking61 Viking61 4 minutes ago
      It was just a notice of request of transcript.
      FNMA
      BIOChecker4 BIOChecker4 4 minutes ago
      Apparently Georgejjl thinks his antics have an effect on the stock price. Why else would he post his silly predictions so relentlessly? The only other possible explanation is that he is deeply disturbed.
      AVXL
      CommodityCoverage CommodityCoverage 5 minutes ago
      In developing one of the few primary silver projects that's among the highest grade globally, Outcrop Silver & Gold's (OCG.v OCGSF) has been continually discovering high-grade at its flagship project, the Santa Ana Project, as detailed during the 2024 Beaver Creek Precious Metals Conference: https:/
      OCGSF
      Genz2 Genz2 6 minutes ago
      https://www.theregister.com/AMP/2024/09/23/moneygram_cybersecurity_issue/

      150,000,000 customers!!!! I wonder if Moneygram used Microsoft, Crowdstrike, Palo Alto, Securid, Cisco Duo, Okta, yubikey or some other cybersecurity company that didn’t get the job done!!! Maybe someday our c
      nickeli54 nickeli54 6 minutes ago
      Nice to have some diversity
      AAGC
      Hawkeiz Hawkeiz 6 minutes ago
      Be careful the flippers that sold will try to scare people into selling so they can reload personally I think this goes multi penny. Company roadshow starting soon
      SINC
      mick mick 6 minutes ago
      US sends additional forces to Middle East as tensions soar, Pentagon says
      The United States is sending a small number of additional troops to the Middle East given escalating tensions between Israel and Lebanon's Hezbollah, the Pentagon said on Monday, declining to specify the precise number
      bigsur25 bigsur25 6 minutes ago
      I keep thinking the leadership team might know a guy .
      MONI
      Techroemancer Techroemancer 6 minutes ago
      Steal's head is buried so far into the sand with this Steve Conboy guy lmao. I did a bit of reading on him and... Wow... No wonder it's just you 2 on that board lol. (Now Shoon cause shoon will promote anything as long as people talk good on what he likes)
      MGON
      djohn djohn 7 minutes ago
      Interesting but true. Read the Indenture, I did.
      https://ir.avidbio.com/node/20686/html

      The Notes are convertible at the option of the holders at any time before the close of business on the business day immediately preceding September 1, 2028 only under the following circum
      CDMO
      The Night Stalker The Night Stalker 7 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=BCDS
      BCDS
      Nebuchadnezzar Nebuchadnezzar 7 minutes ago
      RITE bullish chart

      https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=10&avgType2=SMA&movAvg2=20&Indicator1=OBV&Indicator2=AccDist&In
      DesertDrifter DesertDrifter 7 minutes ago
      Another of his "tells" when he is unleashing a whopper is his accordian motion with his tiny hands.
      diggitydoodle diggitydoodle 7 minutes ago
      Well, then I guess the guessing should stop.
      This ticker is not taking a regular route to KABOOM.
      So, pretending this is normal and easy to see success is way off.
      RNVA!!$$???????
      RNVA
      SeekTruthAlways SeekTruthAlways 7 minutes ago
      Looks like Old Goon Fat Man Holcomb the thieving Dinosaur has retired back to the Tar Pit.

      No UL on HES and the fraudulently obtained funding for personal gain is now almost dried up with no more benefactors reaching into their pockets as they have all been burnt under fraudulent p
      ASRE

      Your Recent History

      NASDAQ
      BLZE
      Backblaze
      Delayed Upgrade Clock