Backblaze BLZE - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Backblaze Inc (BLZE)
Backblaze Inc (BLZE) Options

BLZE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
5.00	3.80	4.50	4.58	4.15	-0.28	-5.76 %	4	4	5/03/2024
7.50	1.70	2.30	2.20	2.00	0.00	0.00 %	0	13	-
10.00	0.35	0.50	0.40	0.425	-0.05	-11.11 %	17	518	5/03/2024
12.50	0.05	0.10	0.10	0.075	0.05	100.00 %	522	1,876	5/03/2024
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
17.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	132	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.33	0.75	0.33	0.54	0.00	0.00 %	0	3	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.45	0.10	0.25	0.05	100.00 %	3	77	5/03/2024
10.00	0.45	1.25	1.15	0.85	0.00	0.00 %	0	42	-
12.50	2.55	3.60	2.20	3.075	0.00	0.00 %	0	0	-
15.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
17.50	7.70	9.40	0.00	8.55	0.00	0.00 %	0	0	-
20.00	9.20	12.70	0.00	10.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock