KME Group Spa (KMER)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 6.52173913043 | 1.38 | 1.53 | 1.38 | 3480 | 1.45729866 | DE |
4 | -0.05 | -3.28947368421 | 1.52 | 1.54 | 1.365 | 6923 | 1.48226303 | DE |
12 | 0.1 | 7.29927007299 | 1.37 | 1.615 | 1.365 | 9367 | 1.50648372 | DE |
26 | 0.33 | 28.9473684211 | 1.14 | 1.615 | 1.13 | 10096 | 1.38600174 | DE |
52 | 0.32 | 27.8260869565 | 1.15 | 1.615 | 1.08 | 14903 | 1.2102259 | DE |
156 | 0.674 | 84.6733668342 | 0.796 | 1.615 | 0.704 | 20159 | 1.14479918 | DE |
260 | 0.674 | 84.6733668342 | 0.796 | 1.615 | 0.704 | 20159 | 1.14479918 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.