ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KME Group Spa

KME Group Spa (KMER)

1.47
-0.01
(-0.68%)
Closed June 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.47
Bid
1.365
Ask
1.485
Volume
2,576
1.41 Day's Range 1.53
1.08 52 Week Range 1.615
Previous Close
1.48
Open
1.41
Last Trade
10
@
1.47
Last Trade Time
Average Volume (3m)
9,367
Financial Volume
-
VWAP
-

KMER Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.096.521739130431.381.531.3834801.45729866DE
4-0.05-3.289473684211.521.541.36569231.48226303DE
120.17.299270072991.371.6151.36593671.50648372DE
260.3328.94736842111.141.6151.13100961.38600174DE
520.3227.82608695651.151.6151.08149031.2102259DE
1560.67484.67336683420.7961.6150.704201591.14479918DE
2600.67484.67336683420.7961.6150.704201591.14479918DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.770499
(155.98%)
337.88M
SHCRSharecare Inc
$ 1.365
(76.27%)
44.04M
NXLNexalin Technologies Inc
$ 1.7896
(62.69%)
49.73M
SPECSpectaire Holdings Inc
$ 0.4883
(43.62%)
61.16M
ICUSeaStar Medical Holding Corporation
$ 7.33
(38.83%)
2.67M
FLFVFeutune Light Acquisition Corporation
$ 2.35
(-72.12%)
479.2k
FLFVUFeutune Light Acquisition Corporation
$ 2.94
(-64.54%)
3.43k
RWODRedwoods Acquisition Corporation
$ 2.49
(-57.80%)
41.51k
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.32k
KAVLKaival Brands Innovations Group Inc
$ 1.425
(-50.35%)
3.72M
NVDANVIDIA Corporation
$ 126.49
(-3.28%)
373.21M
AREBAmerican Rebel Holdings Inc
$ 0.770499
(155.98%)
337.88M
NKLANikola Corporation
$ 0.3551
(7.74%)
153.27M
CRKNCrown Electrokinetics Corporation
$ 0.04
(-20.00%)
152.27M
ASTIAscent Solar Technologies Inc
$ 0.1133
(5.00%)
117.47M

Discussion

View Full Feed
TheFinalCD TheFinalCD 28 seconds ago
should you be saying that at 3:55 when price is $24

not now, a little preimmature

https://x.com/READY_2_PROFIT/status/1804229627537248322

Max PAIN is 22.50 were you aware of that?
GME
qualityincolor qualityincolor 57 seconds ago
Weeeeer
BMXI
BNYPD BNYPD 1 minute ago
Art bro your pathetic blocking me enjoy your life
FBEC
MPstock MPstock 2 minutes ago
I expect we see mid 90s soon
NVDA
Myth Myth 2 minutes ago
Good As She Could Be · John Hiatt

https://www.youtube.com/watch?v=Hw2x8VBtuWM
cashmagnet cashmagnet 2 minutes ago
Fingers & toes remain crossed...Good luck to all of us here!
CNNA
StockRocket StockRocket 2 minutes ago
And I DONT agree with your opinion sir.
GMZP
delerious1 delerious1 2 minutes ago
Enjoy Happy Hour 4pm - 5pm EST!
SMCE
band aid band aid 3 minutes ago
Mine are not for sale because they are worth almost nothing thats correct worthless. I will hold on to this SEWER and hope somehow they find a way to sell some of their garb. Have a good weekend all. Go BILE
BIEL
MRc2 MRc2 3 minutes ago
$AGBA we will know in next week or so on the DONE MERGER..imo eom
AGBA
StockRocket StockRocket 3 minutes ago
Being a scam or not has nothing to do with me trading the stock....nor ANY STOCK.
GMZP
Buellersback Buellersback 3 minutes ago
Hey Toucan,

Tried to private message you, but you might that feature blocked.
RGLG
Investor2014 Investor2014 3 minutes ago
That was much later and clearly confirms that not all endpoint were met or else Anavex wouldn't have needed that PR snippet you reference.
AVXL
TJG TJG 3 minutes ago
I have done three buys today.. one for 30K just now at the ASK of .0108 and not a one of them went off at the ASK.... its like they are giving away money.... oh well Have a good weekend everyone, I am off to the lake for some sun and fun on the Pontoon...
AFFU
pinkslipjunkie pinkslipjunkie 3 minutes ago
Or something from the company besides an offering might do it too.
HOLO
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$DPUI .0017 All buys coming in, 263m Float, 290m OS
DPUI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$DPUI .0017 All buys coming in, 263m Float, 290m OS
DPUI
Myth Myth 4 minutes ago
Hotel Illness · The Black Crowes

https://www.youtube.com/watch?v=WRGFsHHB5_M
LIVE
https://www.youtube.com/watch?v=ACRMQ3FmlNo
ptk123 ptk123 4 minutes ago
I was just thinking the same thing I find it coincidental that the form 10 will be filed by months end and they’re scheduling a call after July 4. It is extremely encouraging.
CNNA
LTListener LTListener 5 minutes ago
Let the bigger fish and whales nibble on some appetizers... When the big waves come only the strong will be able to ride.
RSPI
DaJester DaJester 5 minutes ago
That's not to say Fidelity is not targeting the GSEs to short. It's possible.

The only way I would know would be to allow them to borrow my shares and then see which ones get flagged (L) for on loan. Of course, I'm not willing to help the shorties so I'll never know. If anyone is par
FMCC
Boat Shoes From Yahoo Boat Shoes From Yahoo 5 minutes ago
Good afternoon Warriors! Boat starting to feel like a bag holder again! But hey, 16 years & counting, all good! Have a great weekend!
FNMA
PioneerCorsair42 PioneerCorsair42 5 minutes ago
You have a way with platitudes!
SPZI
coccyx coccyx 5 minutes ago
Selling is drying up for sure LTT.

The posts bashing Park et al are hilarious and completely false.

The contrary crew are struggling for new content, the old lies are, well... lies.

Tick Tock!

The big boys will want a piece for sure.
SPZI

Your Recent History

Delayed Upgrade Clock