KME Stock Quote KMER - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
KME Group Spa (KMER) Quote

KME Group Spa (KMER)

1.30

0.015

(1.17%)

Closed November 07 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.30

Bid

1.24

Ask

1.30

Volume

32,353

1.255 Day's Range 1.31

1.13 52 Week Range 1.615

Market Cap

Previous Close

1.285

Open

1.285

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,155

Shares Outstanding

15,246,505

Dividend Yield

-

PE Ratio

-0.12

Earnings Per Share (EPS)

-2.65

Revenue

1.91B

Net Profit

-40.34M

Sector

Prim Smelt & Refin Of Copper

Industry

Rolling & Draw Nonfer Metal

Website

www.itkgroup.it

Headquarters

Milan, Lombardy, Ita

Founded

1886

KME Group Spa is listed in the Prim Smelt & Refin Of Copper sector of the Italian Stock Exchange with ticker KMER. The last closing price for KME was 1.29 €. Over the last year, KME shares have traded in a share price range of 1.13 € to 1.615 €.

KME currently has 15,246,505 shares outstanding. The market capitalization of KME is 19.59 € million. KME has a price to earnings ratio (PE ratio) of -0.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	1.5625	1.28	1.325	1.21	30462	1.26142209	DE
4	0.005	0.3861003861	1.295	1.34	1.21	11737	1.27525554	DE
12	-0.045	-3.34572490706	1.345	1.385	1.21	6155	1.30229576	DE
26	-0.23	-15.0326797386	1.53	1.615	1.21	7070	1.41546554	DE
52	0.14	12.0689655172	1.16	1.615	1.13	8348	1.35078497	DE
156	0.939	260.110803324	0.361	1.615	0.361	13540	1.15610229	DE
260	0.939	260.110803324	0.361	1.615	0.361	7661	1.15610229	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WISC24Integrated System Credit Consulting Fintech Spa	0.0033 € (50.00%)	21.85k
WPSQ26Pasquarelli Auto SpA	0.0252 € (29.23%)	7.75k
1HOODRobinhood Markets Inc	27.30 € (24.09%)	3.55k
1COINCoinbase Global Inc	221.95 € (23.51%)	18.77k
1CYTHLumen Technologies Inc	7.912 € (18.32%)	3.73k
WDIT24Destination Italia Spa	0.0005 € (-50.00%)	79.88k
WAMB26Ambromobiliare SpA	0.0521 € (-47.90%)	1,000
1LEVILevi Strauss & Co	15.005 € (-24.26%)	660
1SMCISuper Micro Computer Inc	19.03 € (-22.01%)	5.08k
1PLUGPlug Power Inc	1.80 € (-21.02%)	151.43k
TITTelecom Italia SpA	0.2247 € (-1.83%)	185.94M
ISPIntesa Sanpaolo Spa	3.9715 € (-3.13%)	119.37M
SPMSaipem Spa	2.245 € (0.31%)	44.09M
ENELEnel Spa	6.782 € (-3.09%)	40.13M
STLAMStellantis NV	12.80 € (1.19%)	33.03M

newmedman

newmedman 4 minutes ago

C'mon, you're talking to a guy who won't accept the fact that if you live in the wrong state, a miscarriage could kill you.

ergo sum

ergo sum 6 minutes ago

Voters Were Fed Up Over Immigration. They Voted for Trump.
Voters across party lines shifted to the right on immigration. They blamed Biden-Harris for failing to control the chaotic border. Nyt

BDEZ

BDEZ 11 minutes ago

Some Dums will attempt to overturn election results after count is finished, EVEN AFTER KAMALA CONCEDES. Fox News says this is UNPRECEDENTED after a Concession - THEY ARE STARTING THE STEAL

https://x.com/DrunkDividends/status/1854384461674369157

bigstocksnbonds

bigstocksnbonds 12 minutes ago

Big Congrats on $600 per month for the rest of your life YAAAY!!!!!

And maybe more coming soon hooray!!!!!!!!! That's huge!!!!!!!

Newc

Newc 17 minutes ago

Could this one ever come back??

janice shell

janice shell 17 minutes ago

No. WE will pay those tariffs, in the form of higher prices for imported goods. That is how tariffs work. Everyone knows that.

hap0206

hap0206 19 minutes ago

Nah -- his tariffs will be targeted against those countries failing the fair trade policies of international trade norms -- plus national defense -- we must be self-sufficient in all critical industries necessary for military power second to none

RubyMartin

RubyMartin 20 minutes ago

Kathy Baby, ya just lost 1.25 Million. Ya sold 1 day too soon. 😄

Newc

Newc 20 minutes ago

Thanks. Looks like the had an 8k. $capc

Moonboy1

Moonboy1 20 minutes ago

Exactly. I knew I should have sold a little while ago at 1950 but got tied up doing something and forgot. This junk only moves down if Bitcoin moves down but doesn't move at all if Bitcoin goes up it seems.

BDEZ

BDEZ 21 minutes ago

So now we are losing Senate & house seats to am drops & boxes full of ballots.

BDEZ

BDEZ 22 minutes ago

So in 2022 Adam Laxalt was the head by 8000 votes and they kept counting until all the sudden he wasn’t and his opponent won by 8000 votes

https://x.com/DefiyantlyFree/status/1854383666476277908

janice shell

janice shell 22 minutes ago

The Heritage Foundation and Leo do judges. As I'm sure you know.

carlson

carlson 24 minutes ago

What happened to this stock? Good time to buy???

conix

conix 25 minutes ago

Show me an article on the Heritage Foundation backing DA candidates to the same degree that Soros has.

Thanks in advance.

deby hary

deby hary 25 minutes ago

"HammerTime CC only days away." when the fraud nasrat opens his mouth ,the stock drops ,sooo 2014 all over again. Somebody dumped 10 % below the asking or what price,again ,instead of quietly selling ,hilarious ..cannot take this fraud seriously :) 3 cents again ? :)

Rum_Tequila

Rum_Tequila 26 minutes ago

to repeat, RFK Jr intends to clear out entire departments of the FDA… with Trump’s team there is going to be an ushering in of a new golden age, in medicine, health, tech, space exploration… and RDGL will be riding the crest of that wave for a long long time

ignore the whiners and dou

getmoreshares

getmoreshares 27 minutes ago

BDEZ

BDEZ 28 minutes ago

RFK Jr just started ‘Policies for the People’

https://x.com/WallStreetApes/status/1854383649157771482

Finance of America Compa... (PK)

Delayed Upgrade Clock