Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 1.48 | Low High |
|||||
| Day Low | 1.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KME Group Spa | KMER | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 5.34% | 1.48 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.48 | 1.405 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 1.08 - 1.615 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:50:21 | 100 | 1.48 € | EUR |
KME Group Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 394.00M € | 266.22M | - | 2M € | -46k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
KME News
Loading Messages....
Historical KMER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.395 | 1.49 | 1.365 | 1.44 | 7,556 | 0.085 | 6.09% |
| 1 Month | 1.55 | 1.59 | 1.365 | 1.49 | 9,870 | -0.07 | -4.52% |
| 3 Months | 1.36 | 1.615 | 1.36 | 1.50 | 10,372 | 0.12 | 8.82% |
| 6 Months | 1.15 | 1.615 | 1.13 | 1.39 | 10,338 | 0.33 | 28.70% |
| 1 Year | 1.14 | 1.615 | 1.08 | 1.21 | 15,333 | 0.34 | 29.82% |
| 3 Years | 0.796 | 1.615 | 0.704 | 1.15 | 20,308 | 0.684 | 85.93% |
| 5 Years | 0.796 | 1.615 | 0.704 | 1.15 | 20,308 | 0.684 | 85.93% |
Dividends for KME - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
