![KME Group Spa](/common/images/company/BIT_KMER.png)
KME Group Spa (KMER)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.7972027972 | 1.43 | 1.485 | 1.4 | 2344 | 1.4549648 | DE |
4 | 0.02 | 1.37931034483 | 1.45 | 1.53 | 1.365 | 3458 | 1.44807561 | DE |
12 | -0.03 | -2 | 1.5 | 1.615 | 1.365 | 7479 | 1.5152431 | DE |
26 | 0.34 | 30.0884955752 | 1.13 | 1.615 | 1.13 | 9806 | 1.39247188 | DE |
52 | 0.31 | 26.724137931 | 1.16 | 1.615 | 1.08 | 14694 | 1.21186693 | DE |
156 | 0.674 | 84.6733668342 | 0.796 | 1.615 | 0.704 | 19802 | 1.14526208 | DE |
260 | 0.674 | 84.6733668342 | 0.796 | 1.615 | 0.704 | 19802 | 1.14526208 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.